Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743552122 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 7 Stundes vor |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743552121 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.028408 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.567424 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.46132 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 156 | 8.266464 | -3.81132 | -46.1058077553 | 2.125344 | 9.852 | 0 | CX |
| 260 | 7.274448 | -2.819304 | -38.7562602688 | 2.125344 | 9.852 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1743378600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1742169000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741564200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741305000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740959400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740354600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739749800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739145000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1738540200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737935400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737330600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736725800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736466600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736121000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
|
GRIMACE/BTC 0 BTC
-
|
GRIMACE/EUR 0 €
-
|
|
GRIMACE/USD $ 4,46
-2,58%
|
GRIMACE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
