Gatsby InuGATSBY

US$ 1,58

0,059895

(

3,95%

)

Offizielle Links

Website

Info

Rang 3638

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 1.575.087

Genesis-Datum

20.3.2023

Tagesbereich 1,47-1,58

52-Wochen-Bereich 1,23-2,34

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.62431311	-0.04922592	-3.03056841054	1.45631564	1.62431311	0	CX
4	1.87612722	-0.30104003	-16.0458217753	1.41783282	1.95552827	0	CX
12	1.74849034	-0.17340315	-9.91730672072	1.41783282	2.3358271	0	CX
26	1.47592976	0.09915743	6.71830277343	1.22718836	2.3358271	0	CX
52	1.59483218	-0.01974499	-1.23806067169	1.22718836	2.3358271	0	CX
156	1.46538274	0.10970445	7.48640249441	0.86691904	2.3358271	0.03533246	CX
260	1.46538274	0.10970445	7.48640249441	0.86691904	2.3358271	0.03533246	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	1.51386632	-0.02	-1.12	1.5328659	1.55086401	1.51161301
1739663400	1.53095969	-0.02	-1.30	1.55119973	1.55862544	1.52343724
1739577000	1.55115421	0.03	1.85	1.52099615	1.58653587	1.51651796
1739490600	1.52295926	-0.03	-2.14	1.55634367	1.56821342	1.48711669
1739404200	1.55633798	0.07	5.01	1.48423745	1.58829414	1.45631564
1739317800	1.48207518	-0.03	-2.04	1.51618224	1.55007307	1.47042165
1739231400	1.51295589	0.02	1.07	1.62431311	1.62431311	1.49665916
1739145000	1.49691522	-0	-0.25	1.49737613	1.52595231	1.44459952
1739058600	1.50071627	0.01	0.48	1.49259067	1.5150442	1.47372196
1738972200	1.4936149	-0.03	-2.01	1.53394135	1.59226021	1.4612775
1738885800	1.52428508	-0.06	-3.88	1.58745768	1.62493334	1.51752512
1738799400	1.58584735	0.04	2.42	1.55244588	1.60623534	1.54431458
1738713000	1.54832049	-0.09	-5.58	1.6407464	1.64466695	1.50039193
1738626600	1.63985304	0.02	1.29	1.62431311	1.65943302	1.41783282
1738540200	1.61891311	-0.16	-9.01	1.77646905	1.79837063	1.56953355
1738453800	1.77928001	-0.09	-4.90	1.87820983	1.89359044	1.76603892
1738367400	1.87100035	0.02	1.09	1.85078876	1.95552827	1.82911479
1738281000	1.85082859	0.08	4.31	1.76974324	1.86803006	1.75992195
1738194600	1.77439782	0.03	1.54	1.75853354	1.80208064	1.74198644
1738108200	1.74749456	-0.05	-3.03	1.82090952	1.83278496	1.7308052
1738021800	1.802166	-0.04	-2.16	1.87612722	1.9418661	1.72752764
1737935400	1.84191204	-0.05	-2.59	1.88551605	1.9116739	1.84191204
1737849000	1.89086484	0.01	0.33	1.88366673	1.9058073	1.86274387
1737762600	1.88458854	-0.01	-0.56	1.89943997	1.94391457	1.86464439
1737676200	1.89514956	0.05	2.65	1.84571879	1.90334344	1.81611837
1737589800	1.8462935	-0.04	-2.32	1.89633312	1.91483196	1.83840688
1737503400	1.89013649	0.03	1.88	1.8595289	1.91408085	1.82398222
1737417000	1.85517021	0.02	1.13	1.87612722	1.9519093	1.78066842
1737330600	1.83449202	-0.05	-2.62	1.87612722	1.95923828	1.78066842
1737244200	1.88393417	-0.1	-4.87	1.97817526	1.98875335	1.83937991
1737157800	1.98028633	0.1	5.41	1.88156136	2.00610846	1.88156136
1737071400	1.87872195	-0.08	-4.04	1.96030804	1.96594133	1.85901679
1736985000	1.95786694	0.12	6.68	1.83351331	1.97698601	1.81310256
1736898600	1.83534555	0.05	3.07	1.78362733	1.85045873	1.77966126
1736812200	1.78070825	-0.08	-4.08	1.85850467	1.88313754	1.67671416
1736725800	1.85642775	-0.01	-0.77	1.86762037	1.87576304	1.83613649
1736639400	1.87090361	0.01	0.46	1.85850467	1.88739381	1.83379213
1736553000	1.86226589	0.03	1.87	1.9096994	1.95872616	1.82090383
1736466600	1.82812469	-0.07	-3.52	1.89077379	1.90891415	1.80260414
1736380200	1.89479107	-0.03	-1.40	1.923868	1.94174091	1.8282328
1736293800	1.92165451	-0.18	-8.39	2.09927979	2.10576093	1.91096262
1736207400	2.09756135	0.03	1.28	1.9096994	2.12457273	1.88532258
1736121000	2.07101088	-0.01	-0.48	2.08006968	2.08780835	2.04920603
1736034600	2.08106546	0.03	1.45	2.0523015	2.08808717	2.03417252
1735948200	2.05132279	0.09	4.60	1.96410909	2.06408021	1.94941699
1735861800	1.96117295	0.05	2.86	1.9096994	1.98630087	1.88532258
1735775400	1.90670066	0.01	0.54	1.89812553	1.91569118	1.88451457
1735689000	1.89648106	-0.01	-0.61	1.9096994	1.95872616	1.88532258
1735602600	1.90805493	-0	-0.05	1.89547959	1.95204587	1.87788549
1735516200	1.90903364	-0.02	-1.18	1.93172047	1.937974	1.89097864
1735429800	1.93190825	0.04	2.10	1.89452932	1.93755293	1.89132005
1735343400	1.89217358	-0	-0.14	1.89547959	1.95204587	1.88068507
1735257000	1.89477969	-0.09	-4.64	1.99510361	1.99768127	1.87927959
1735170600	1.98705767	-0	-0.04	1.98404186	2.01472342	1.95865788
1735084200	1.98790551	0.04	2.27	1.94332279	2.01027368	1.91104797
1734997800	1.94370403	0.08	4.36	1.90569919	1.96478053	1.86023449
1734911400	1.86244798	-0.03	-1.84	1.90569919	1.93035482	1.84798918
1734825000	1.89728907	-0.07	-3.80	1.97660477	2.02183048	1.87372595
1734738600	1.9722347	0.01	0.75	1.94470551	1.98545303	1.77279319
1734652200	1.95761657	-0.11	-5.12	2.05919233	2.11451815	1.89798897
1734565800	2.0631584	-0.14	-6.55	2.21214491	2.22078832	2.06142289
1734479400	2.20770655	-0.07	-2.92	2.26240644	2.29943258	2.1906644
1734393000	2.27415671	0.02	1.11	2.1811447	2.3358271	2.14830655
1734306600	2.24927915	0.05	2.26	2.20325113	2.24927915	2.18239085
1734220200	2.19956388	-0.02	-0.95	2.2250389	2.24364586	2.17678031
1734133800	2.22062331	0.01	0.64	2.2117409	2.25539043	2.1940899
1734047400	2.20659127	0.02	1.13	2.18151456	2.26750486	2.16328885
1733961000	2.18185028	0.12	5.94	2.06905345	2.19115945	2.0284368
1733874600	2.05956219	-0.05	-2.45	2.10446356	2.14846588	2.00224481
1733788200	2.11125766	-0.16	-7.08	2.1811447	2.24916535	2.02435693
1733701800	2.27221635	-0.01	-0.36	2.27810002	2.28350571	2.23909939
1733615400	2.28040455	-0.01	-0.23	2.27838453	2.2895487	2.26442647
1733529000	2.28558832	0.13	5.96	2.15630129	2.32842984	2.15539654
1733442600	2.1570467	-0.02	-1.13	2.1811447	2.24916535	2.12848759
1733356200	2.18171941	0.12	5.86	2.06023364	2.21711245	2.06023364
1733269800	2.06096767	-0.01	-0.48	2.06958264	2.08851393	2.00313248
1733183400	2.07100519	-0.04	-1.97	2.1108878	2.13900877	2.03362057
1733097000	2.11256641	0	0.22	2.11405724	2.13065555	2.08432595
1733010600	2.10796873	0.06	3.05	2.04086989	2.12459549	2.03491794
1732924200	2.04563828	0.01	0.39	2.03788253	2.07600118	2.01442184
1732837800	2.03764354	-0.05	-2.31	2.07751478	2.08187347	2.01200919
1732751400	2.08585092	0.19	10.21	1.89706715	2.09601362	1.8786366
1732665000	1.89266863	-0.05	-2.59	1.94207095	1.96977653	1.85176747
1732578600	1.94292448	0.03	1.54	1.74849034	2.01355124	1.71641468
1732492200	1.91336958	-0.02	-1.12	1.94361868	1.96474639	1.87313417
1732405800	1.93509476	0.04	2.30	1.89526336	1.9912741	1.89081362
1732319400	1.8915818	-0.03	-1.46	1.91352321	1.9513858	1.86065556
1732233000	1.91957189	0.17	9.64	1.74995272	1.92601889	1.72824461
1732146600	1.75074366	-0.02	-1.18	1.77171205	1.79861531	1.72732849
1732060200	1.7715641	-0.06	-3.25	1.82996832	1.82996832	1.74996979
1731973800	1.83110066	0.08	4.76	1.74849034	1.83110066	1.71641468
1731887400	1.74790994	-0.03	-1.79	1.7848052	1.79766505	1.73529477
1731801000	1.77973523	0.02	1.04	1.75593312	1.83116326	1.74935525