EOSEOS

US$ 0,6407

0,0101

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,6407

Börse

GDAX

Angebot

US$ 0,6408

Letzter Handelszeitpunkt

10:50:46

Volumen (24 Stunden)

$ 13.982.377

Letzte Handelsgröße

250,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,6407

Vollständig verwässerte Marktkapitalisierung

US$ 971.868.725

Genesis-Datum

09.6.2018

Tagesbereich 0,6218-0,647

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6405	Binance	5260303.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3.334.528,10	1739789454	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	42.4401883046	Kürzlich
0.6406	OKX	2535531.96143	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.608.415,20	1739789454	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.4567017915	Kürzlich
0.6109	Coinbase	1731239.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.045.897,00	1739789454	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	13.9676631401	Kürzlich
0.6404	DigiFinex	1160568	/cdn/crypto/logos/exchanges/DGFX.png	$ 736.263,01	1739789113	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.36347632211	6 Minutes vor
0.6407	Coinbase	726541.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 460.395,59	1739789454	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	5.86174539732	Kürzlich
0.6412	Gate.io	287190.33	/cdn/crypto/logos/exchanges/GATE.png	$ 181.887,27	1739788604	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.31705497213	14 Minutes vor
0.6405	Kucoin	200194.5652	/cdn/crypto/logos/exchanges/KUCN.png	$ 127.086,92	1739788789	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.61517211492	11 Minutes vor
6.66E-6	Binance	115655.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,761447	1739789432	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.933107518671	Kürzlich
6.66E-6	HitBTC	108438.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,714497	1739788206	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.874886486458	21 Minutes vor
0.6416	LBank	87327.321	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.412,90	1739789439	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.704557856547	Kürzlich
0.6123	Kraken	21349.7044621	/cdn/crypto/logos/exchanges/KRKN.png	€ 12.929,95	1739788920	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	11	https://trade.kraken.com/markets/kraken/EOS/EUR	0.17224966759	9 Minutes vor
0.6411	Kraken	20085.3895793	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.782,15	1739788920	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.162049160192	9 Minutes vor
0.641174	EXMO	19795.9943392	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.592,03	1739789423	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.159714315979	Kürzlich
6.66E-6	LATOKEN	18554.392	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,122139	1739789147	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.149697053652	5 Minutes vor
0.641298	LATOKEN	18307.618	/cdn/crypto/logos/exchanges/LATK.png	$ 11.598,83	1739788622	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.147706078108	14 Minutes vor
0.64211	Bitfinex	17192.7094406	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.022,72	1739789450	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	16	https://www.bitfinex.com/t/EOS:USD	0.138710982691	Kürzlich
6.66E-6	DigiFinex	13532	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,088632	1739789041	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.109176335717	7 Minutes vor
0.0002319	LATOKEN	12958.152	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,05	1739789107	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.10454652328	6 Minutes vor
0.0002318	Binance	7698.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,81	1739789453	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0621107820637	Kürzlich
0.636221	EXMO	6824.35554008	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.373,59	1739789406	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	20	https://exmo.com/en/trade#?pair=EOS_USD	0.0550589810448	Kürzlich
0.64	HTX	6004.748	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.847,17	1739789429	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eos_usdt	0.0484463777377	Kürzlich
0.641	Crypto.com	5966.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.758,00	1739789431	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0481377924222	Kürzlich
6.7E-6	Coinbase	5357.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035461	1739789398	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	23	https://pro.coinbase.com/trade/EOS-BTC	0.0432219528307	Kürzlich
0.617606	EXMO	2998.33576248	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.833,53	1739789424	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0241906083209	Kürzlich
0.641	Crypto.com	2093.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.328,08	1739789340	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0168887691071	Kürzlich
6.71E-6	EXMO	979.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006447	1739789425	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.00790019715743	Kürzlich
0.00023375	DigiFinex	598.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,140897	1739789054	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00482628466052	7 Minutes vor
6.63E-6	Kucoin	549.0464	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003628	1739788779	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.00442971283556	11 Minutes vor
0.6033	Bitvavo	371.2695	/cdn/crypto/logos/exchanges/BITV.png	€ 223,67	1739783272	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	29	https://account.bitvavo.com/markets/EOS-EUR	0.00299540670807	2 Stundes vor
6.59E-6	Upbit	204.05928567	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001345	1739789435	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00164635272528	Kürzlich
0.0002327	Kucoin	196.1224	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,046121	1739788790	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00158231783802	11 Minutes vor
6.56E-6	Bitfinex	19.10930398	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000126	1739789453	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	32	https://www.bitfinex.com/t/EOS:BTC	0.000154174090057	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	6.26884517088E-6	2 Monats vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739787680	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	30 Minutes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739750528	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	36	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739750526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	11 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739750526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	11 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	11 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	40	https://www.okx.com/trade-spot/EOS-BTC	0	11 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	41	https://www.huobi.com/en-us/exchange/eos_btc	0	11 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	42	https://www.okx.com/trade-spot/EOS-ETH	0	11 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	43	https://www.huobi.com/en-us/exchange/eos_eth	0	11 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739788762	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	12 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	45	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739750535	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	49	https://www.binance.com/en/trade/EOS_EUR	0	11 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	50	https://gate.io/trade/EOS_ETH	0	11 Stundes vor
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	51	https://gate.io/trade/EOS_BTC	0	11 Stundes vor
0.62856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	52	https://hitbtc.com/EOS-to-USD	0	11 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739750538	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	53	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002365	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739781992	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	56	https://poloniex.com/exchange#BTC_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	58	https://poloniex.com/exchange#ETH_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	2 Monats vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	11 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750520	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6072	0.0335	5.51712779974	0.5854	0.684	2407000.2716	CX
4	0.7998	-0.1591	-19.8924731183	0.4984	0.8906	2866291.93131	CX
12	0.8394	-0.1987	-23.6716702406	0.4984	1.54	3726704.73556	CX
26	0.4937	0.147	29.7751671055	0.4005	1.54	2277651.49606	CX
52	0.7657	-0.125	-16.3249314353	0.3992	1.54	1933336.75403	CX
156	2.56	-1.9193	-74.97265625	0.3992	3.18	2270047.50359	CX
260	4.39	-3.7493	-85.4054669704	0.3992	14.94	2541445.22021	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012