	Live streaming Echtzeit	Level 2
Euronext

EOSEOS

US$ 0,8031

-0,0116

(

-1,42%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 72

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8031

Börse

GDAX

Angebot

US$ 0,8036

Letzter Handelszeitpunkt

08:31:20

Volumen (24 Stunden)

$ 28.798.377

Letzte Handelsgröße

250,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,8031

Vollständig verwässerte Marktkapitalisierung

US$ 1.218.210.977

Genesis-Datum

09.6.2018

Tagesbereich 0,795-0,8201

52-Wochen-Bereich 0,3992-1,36

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8032	Binance	7464737	/cdn/crypto/logos/exchanges/BINA.png	$ 6.008.841,82	1732869156	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.6178183515	Kürzlich
0.8033	OKX	4415878.50509	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.555.743,54	1732869150	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.1690433994	Kürzlich
0.8033	DigiFinex	1787966.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.440.337,58	1732869027	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.4055001876	Kürzlich
0.8031	Coinbase	483103	/cdn/crypto/logos/exchanges/GDAX.png	US$ 389.963,37	1732869146	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.08173093025	Kürzlich
0.8014	Gate.io	299630.36	/cdn/crypto/logos/exchanges/GATE.png	$ 242.332,85	1732868481	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.91135254398	11 Minutes vor
0.8032	Kucoin	241265.4067	/cdn/crypto/logos/exchanges/KUCN.png	$ 194.695,51	1732869027	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.53904046596	Kürzlich
8.38E-6	Binance	196263.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,64	1732869129	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.25197236739	Kürzlich
0.7594	Coinbase	117827.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 89.731,19	1732869151	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.751623829007	Kürzlich
0.8034	LBank	112818.064	/cdn/crypto/logos/exchanges/LBNK.png	$ 91.078,68	1732869148	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.719670375302	Kürzlich
0.80161	Bitfinex	105002.361532	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84.135,33	1732869140	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.669813735957	Kürzlich
0.803602	LATOKEN	90261.713	/cdn/crypto/logos/exchanges/LATK.png	$ 72.787,72	1732869071	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.575782623518	Kürzlich
0.7601	Bitvavo	54733.0243	/cdn/crypto/logos/exchanges/BITV.png	€ 41.468,87	1732869156	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.349143875926	Kürzlich
0.8035	EXMO	53167.3071488	/cdn/crypto/logos/exchanges/EXMO.png	$ 42.857,50	1732869087	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.339156111468	Kürzlich
8.38E-6	Coinbase	51742.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,433353	1732869136	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.330065941036	Kürzlich
0.8032	Kraken	28022.1074925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.567,46	1732868953	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	15	https://trade.kraken.com/markets/kraken/EOS/USD	0.178754003578	Kürzlich
8.32E-6	HitBTC	23677.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,199161	1732868685	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	16	https://hitbtc.com/EOS-to-BTC	0.151038388443	8 Minutes vor
8.34E-6	LATOKEN	20644.457	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,172965	1732868636	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.131691713103	9 Minutes vor
0.0002251	Binance	17450.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,93	1732869152	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	18	https://www.binance.com/en/trade/EOS_ETH	0.111314798099	Kürzlich
0.8025	Tidex	15862.7247272	/cdn/crypto/logos/exchanges/TIDE.png	$ 12.773,92	1732869108	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.101188875726	Kürzlich
0.7607	Kraken	15607.9048886	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.926,25	1732868952	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0995633710652	Kürzlich
0.00022468	LATOKEN	14304.121	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,23	1732868597	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0912464880486	9 Minutes vor
8.34E-6	Bitfinex	10411.6396853	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,086862	1732869133	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	22	https://www.bitfinex.com/t/EOS:BTC	0.0664162136291	Kürzlich
8.4E-6	Kucoin	10314.2441	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,086705	1732869014	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0657949237846	Kürzlich
0.00015296	Mercatox	8601.05847548	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,10	1732860372	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	24	https://mercatox.com/exchange/EOS/ETH	0.0548664527788	2 Stundes vor
8.38E-6	DigiFinex	8299.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,069977	1732868959	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0529402491047	Kürzlich
0.796662	EXMO	5281.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.232,72	1732869066	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0336895973776	Kürzlich
8.38E-6	Tidex	4763.5822355	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,039787	1732869132	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	27	https://tidex.com/exchange/EOS/BTC	0.0303870576542	Kürzlich
0.8044	Crypto.com	3703.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.989,13	1732869136	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.0236247560048	Kürzlich
0.826013	EXMO	2821.91629071	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.207,88	1732869088	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0180011026958	Kürzlich
0.0002251	Tidex	2293.0948273	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,517283	1732869136	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0146277320888	Kürzlich
0.00022554	DigiFinex	2182.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,492737	1732868682	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0139222438181	8 Minutes vor
0.0002255	Kucoin	1622.7487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,366210	1732869028	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	32	https://trade.kucoin.com/EOS-ETH	0.0103515707019	Kürzlich
0.8031	Crypto.com	1602.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.299,48	1732869143	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.0102249551506	Kürzlich
4.14E-6	Mercatox	1560.0898572	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006643	1732867773	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	34	https://mercatox.com/exchange/EOS/BTC	0.00995186775264	23 Minutes vor
8.43E-6	EXMO	1325.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,010807	1732869089	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	35	https://exmo.com/en/trade#?pair=EOS_BTC	0.00845732456086	Kürzlich
8.33E-6	Upbit	981.01899066	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008155	1732868811	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0062579544459	6 Minutes vor
0.000225	Gate.io	557.277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,126414	1732868481	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.00355488946998	11 Minutes vor
8.41E-6	Gate.io	65.642	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000557	1732868482	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.000418732613384	11 Minutes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732867771	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	23 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732838528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	9 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	9 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732838536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	42	https://www.lbank.info/exchange/eos/eth	0	9 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732838541	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	9 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	9 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	9 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732854770	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.81438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	51	https://hitbtc.com/EOS-to-USD	0	9 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	9 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732838530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	53	https://trade.kraken.com/markets/kraken/EOS/ETH	0	9 Stundes vor
0.0002229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732868871	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.6678	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	57	https://www.huobi.com/en-us/exchange/eos_usdt	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	58	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	61	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	63	https://www.okx.com/trade-spot/EOS-ETH	0	9 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732868839	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6747	0.1284	19.0306803024	0.6586	0.9223	4613772.74413	CX
4	0.4411	0.362	82.0675583768	0.4005	0.9223	2656158.48631	CX
12	0.4624	0.3407	73.6807958478	0.4005	0.9223	1273179.63296	CX
26	0.8068	-0.0037	-0.458601883986	0.3992	0.9223	1095033.37397	CX
52	0.6786	0.1245	18.3465959328	0.3992	1.36	1576655.12594	CX
156	3.98	-3.1769	-79.8216080402	0.3992	4.18	2183685.87445	CX
260	2.63	-1.8269	-69.463878327	0.3992	14.94	2394264.52747	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426