Safra ETF Mulheres Na Li... (ELAS11T) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Brasilien
BOV
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11T)
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11T) Order

Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11T)

126,64

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 722

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:15:01		356			0	0		722	0	BOV
19:22:51		1			0	0		366	0	BOV
19:21:53		1			0	0		365	0	BOV
19:21:14		1			0	0		364	0	BOV
19:20:24		1			0	0		363	0	BOV
19:19:47		1			0	0		362	0	BOV
19:18:19		6			0	0		361	0	BOV
19:13:01		6			0	0		355	0	BOV
19:08:33		7			0	0		349	0	BOV
19:02:00		1			0	0		342	0	BOV
19:00:50		3			0	0		341	0	BOV
18:59:05		4			0	0		338	0	BOV
18:54:46		1			0	0		334	0	BOV
18:54:01		1			0	0		333	0	BOV
18:53:24		121			0	0		332	0	BOV
17:06:53		1			0	0		211	0	BOV
17:06:01		1			0	0		210	0	BOV
17:05:18		1			0	0		209	0	BOV
17:04:31		1			0	0		208	0	BOV
17:03:46		1			0	0		207	0	BOV
17:03:01		1			0	0		206	0	BOV
17:01:41		1			0	0		205	0	BOV
17:00:51		1			0	0		204	0	BOV
17:00:02		53			0	0		203	0	BOV
16:15:00		5			0	0		150	0	BOV
16:10:08		3			0	0		145	0	BOV
16:06:48		1			0	0		142	0	BOV
16:06:03		1			0	0		141	0	BOV
16:05:20		1			0	0		140	0	BOV
16:03:50		1			0	0		139	0	BOV
16:03:01		1			0	0		138	0	BOV
16:02:17		1			0	0		137	0	BOV
16:01:41		1			0	0		136	0	BOV
16:00:46		1			0	0		135	0	BOV
16:00:10		1			0	0		134	0	BOV
15:58:33		1			0	0		133	0	BOV
15:58:23		3			0	0		132	0	BOV
15:55:39		1			0	0		129	0	BOV
15:54:56		1			0	0		128	0	BOV
15:54:36		1			0	0		127	0	BOV
15:53:07		2			0	0		126	0	BOV
15:51:01		1			0	0		124	0	BOV
15:50:16		1			0	0		123	0	BOV
15:49:38		1			0	0		122	0	BOV
15:48:01		1			0	0		121	0	BOV
15:47:16		1			0	0		120	0	BOV
15:46:32		1			0	0		119	0	BOV
15:45:46		1			0	0		118	0	BOV
15:45:01		1			0	0		117	0	BOV
15:44:25		1			0	0		116	0	BOV
15:42:49		1			0	0		115	0	BOV
15:42:01		1			0	0		114	0	BOV
15:41:16		1			0	0		113	0	BOV
15:40:33		1			0	0		112	0	BOV
15:39:46		1			0	0		111	0	BOV
15:39:01		1			0	0		110	0	BOV
15:37:31		1			0	0		109	0	BOV
15:36:46		1			0	0		108	0	BOV
15:36:01		1			0	0		107	0	BOV
15:35:16		1			0	0		106	0	BOV
15:34:32		1			0	0		105	0	BOV
15:33:46		1			0	0		104	0	BOV
15:32:16		1			0	0		103	0	BOV
15:31:49		1			0	0		102	0	BOV
15:31:03		2			0	0		101	0	BOV
15:29:43		1			0	0		99	0	BOV
15:28:31		1			0	0		98	0	BOV
15:27:01		1			0	0		97	0	BOV
15:26:16		1			0	0		96	0	BOV
15:25:32		1			0	0		95	0	BOV
15:24:46		1			0	0		94	0	BOV
15:24:01		1			0	0		93	0	BOV
15:23:16		1			0	0		92	0	BOV
15:21:46		1			0	0		91	0	BOV
15:21:01		1			0	0		90	0	BOV
15:20:17		1			0	0		89	0	BOV
15:19:31		1			0	0		88	0	BOV
15:18:46		1			0	0		87	0	BOV
15:18:01		1			0	0		86	0	BOV
15:16:31		1			0	0		85	0	BOV
15:15:46		1			0	0		84	0	BOV
15:15:01		1			0	0		83	0	BOV
15:14:16		1			0	0		82	0	BOV
15:13:31		1			0	0		81	0	BOV
15:12:50		1			0	0		80	0	BOV
15:11:16		1			0	0		79	0	BOV
15:10:32		1			0	0		78	0	BOV
15:09:46		1			0	0		77	0	BOV
15:09:01		1			0	0		76	0	BOV
15:08:18		1			0	0		75	0	BOV
15:07:31		1			0	0		74	0	BOV
15:06:01		1			0	0		73	0	BOV
15:05:16		1			0	0		72	0	BOV
15:04:32		1			0	0		71	0	BOV
15:03:46		1			0	0		70	0	BOV
15:03:01		1			0	0		69	0	BOV
15:02:16		1			0	0		68	0	BOV
15:00:46		1			0	0		67	0	BOV
15:00:01		1			0	0		66	0	BOV
14:59:16		1			0	0		65	0	BOV

Safra ETF Mulheres Na Li...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:46:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:46:27] Language: en-US
OKAY: [00:46:27] Cookies are enabled
OKAY: [00:46:27] Browser supports RequestAnimationFrame
OKAY: [00:46:27] Browser supports the WebScoket API
INFO: [00:46:27] Starting session (trades) for guest
INFO: [00:46:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:46:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AELAS11T
- feedSymbol = BOV%5EELAS11T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:46:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:46:28] Streamer WS Hostname: 807d2cc4ea36
INFO: [00:46:28] Starting the trades app
INFO: [00:46:28] [START]: Symbol loook up for BOV^ELAS11T
INFO: [00:46:29] [FINSH]: Symbol loook up for BOV^ELAS11T
INFO: [00:46:29] Loaded configuration for trades
INFO: [00:46:29] Creating trades table...
INFO: [00:46:29] Starting trades table for BOV:ELAS11T without montage
INFO: [00:46:29] lo-streamer/1/dist-swarm
INFO: [00:46:29] lo-streamer/1/dist-swarm
INFO: [00:46:29] lo-streamer/1/dist-swarm
INFO: [00:46:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:46:27] Language: en-US
OKAY: [00:46:27] Cookies are enabled
OKAY: [00:46:27] Browser supports RequestAnimationFrame
OKAY: [00:46:27] Browser supports the WebScoket API
INFO: [00:46:27] Starting session (trades) for guest
INFO: [00:46:27] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:46:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AELAS11T
- feedSymbol = BOV%5EELAS11T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:46:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:46:28] Streamer WS Hostname: 807d2cc4ea36
INFO: [00:46:28] Starting the trades app
INFO: [00:46:28] [START]: Symbol loook up for BOV^ELAS11T
INFO: [00:46:29] [FINSH]: Symbol loook up for BOV^ELAS11T
INFO: [00:46:29] Loaded configuration for trades
INFO: [00:46:29] Creating trades table...
INFO: [00:46:29] Starting trades table for BOV:ELAS11T without montage
INFO: [00:46:29] lo-streamer/1/dist-swarm
INFO: [00:46:29] lo-streamer/1/dist-swarm
INFO: [00:46:29] lo-streamer/1/dist-swarm