CardanoADA

US$ 0,933

-0,0181

(

-1,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9329

Börse

GDAX

Angebot

US$ 0,933

Letzter Handelszeitpunkt

12:34:29

Volumen (24 Stunden)

$ 1.001.189.577

Letzte Handelsgröße

2,31

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,9329

Vollständig verwässerte Marktkapitalisierung

US$ 41.985.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9329-0,9976

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9336	Binance	140815387	/cdn/crypto/logos/exchanges/BINA.png	$ 135.802.902,82	1734784473	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.3005628268	Kürzlich
0.9331	Coinbase	35786718.2633	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34.419.302,87	1734784475	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.79990486	Kürzlich
0.9333	OKX	21596335.8305	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.817.111,81	1734784473	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.32787677239	Kürzlich
0.89684	Bitvavo	10950272.5034	/cdn/crypto/logos/exchanges/BITV.png	€ 10.182.190,11	1734784474	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.22259223733	Kürzlich
0.94608	DigiFinex	9431878.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.073.299,02	1734783995	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.63707621507	8 Minutes vor
0.9337	Tidex	6758474.54252	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.519.412,88	1734784473	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.60617095424	Kürzlich
0.9339	LBank	6522492.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.276.040,06	1734784472	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	2.51517252204	Kürzlich
9.56E-6	Binance	5345048.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 52,56	1734784473	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.06113229577	Kürzlich
0.8973	Coinbase	3121659.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.893.578,90	1734784475	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.20375972231	Kürzlich
0.935851	Kraken	2935677.50336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.819.994,37	1734784427	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	1.13204205951	Kürzlich
0.899122	Kraken	2115093.51925	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.960.975,70	1734784425	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.815612348716	Kürzlich
0.9501	LATOKEN	1796338.10681	/cdn/crypto/logos/exchanges/LATK.png	$ 1.725.108,56	1734783792	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	12	https://exchange.latoken.com/exchange/ADA-USDT	0.692695395759	11 Minutes vor
0.8974	Binance	1425730.1	/cdn/crypto/logos/exchanges/BINA.png	€ 1.321.001,22	1734784473	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.549783290863	Kürzlich
0.89676	Bitstamp	1144083.70672	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.068.547,22	1734784475	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.441176142178	Kürzlich
0.9463	Kucoin	934024.020812	/cdn/crypto/logos/exchanges/KUCN.png	$ 900.182,77	1734783881	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.360173920651	10 Minutes vor
0.9338	Coinbase	904178.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 871.406,51	1734784472	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	16	https://pro.coinbase.com/trade/ADA-USDT	0.348664931963	Kürzlich
0.94055	Crypto.com	781723	/cdn/crypto/logos/exchanges/CRTO.png	$ 753.338,79	1734784274	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.301444322094	Kürzlich
0.93298	Bitfinex	778635.960026	/cdn/crypto/logos/exchanges/BFNX.png	US$ 744.446,82	1734784472	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.300253912355	Kürzlich
0.93276	Crypto.com	774458	/cdn/crypto/logos/exchanges/CRTO.png	US$ 748.222,83	1734784475	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.298642827191	Kürzlich
9.57E-6	Coinbase	769406.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,57	1734784468	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.296695007363	Kürzlich
0.93515	EXMO	754601.054738	/cdn/crypto/logos/exchanges/EXMO.png	$ 725.686,42	1734784457	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	21	https://exmo.com/en/trade#?pair=ADA_USDT	0.290985685974	Kürzlich
0.0002739	Binance	660202	/cdn/crypto/logos/exchanges/BINA.png	ETH 182,52	1734784472	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.254583969431	Kürzlich
0.9572	Gate.io	471951.65	/cdn/crypto/logos/exchanges/GATE.png	$ 455.075,09	1734782456	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	23	https://gate.io/trade/ADA_USDT	0.181991760759	34 Minutes vor
0.93494	Bitstamp	451889.135655	/cdn/crypto/logos/exchanges/BSTP.png	US$ 442.464,45	1734784474	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.174255348965	Kürzlich
0.0002745	Kraken	443032.169905	/cdn/crypto/logos/exchanges/KRKN.png	ETH 121,98	1734784424	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.170839967767	Kürzlich
9.56E-6	Bitfinex	298005.265622	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,92	1734784445	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.114915379586	Kürzlich
0.7434	Coinbase	258617.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 197.931,34	1734784475	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0997267864822	Kürzlich
0.944616	HTX	245259.4245	/cdn/crypto/logos/exchanges/HUOB.png	$ 231.836,68	1734747308	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ada_usdt	0.0945757780641	10 Stundes vor
9.57E-6	Tidex	241353.951864	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,37	1734784453	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	29	https://tidex.com/exchange/ADA/BTC	0.0930697681973	Kürzlich
0.00027454	HitBTC	218402	/cdn/crypto/logos/exchanges/HITB.png	ETH 60,50	1734784431	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.0842191451882	Kürzlich
9.66E-6	Kucoin	199692.3928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,97	1734783880	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0770044350428	10 Minutes vor
0.957842	EXMO	85358.4049711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 83.261,08	1734784457	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0329155039849	Kürzlich
9.59E-6	Upbit	79499.8691071	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,771552	1734784283	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0306563631229	Kürzlich
0.0002746	Tidex	69848.4178625	/cdn/crypto/logos/exchanges/TIDE.png	ETH 19,31	1734784437	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.02693461619	Kürzlich
9.58E-6	EXMO	47639.429738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,468622	1734784456	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.0183704913407	Kürzlich
0.000274	Coinbase	47298.48	/cdn/crypto/logos/exchanges/GDAX.png	ETH 13,10	1734784448	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.018239015917	Kürzlich
9.58E-6	Crypto.com	42784	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,423576	1734784464	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.0164981635138	Kürzlich
9.65E-6	Bitstamp	14313.2801179	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,140875	1734784475	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00551941931103	Kürzlich
0.9453	Upbit	3857.90800799	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.687,41	1734784290	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00148766822029	Kürzlich
9.63E-6	HitBTC	2195	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021675	1734784379	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.000846425507496	Kürzlich
9.72E-6	Gate.io	1639.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,016096	1734782770	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.000632065837627	28 Minutes vor
9.68E-6	HTX	777.14	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007525	1734747306	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000299677047333	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	13 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734739327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	13 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	13 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734784473	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734784473	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734784473	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734784473	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739331	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	13 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	13 Stundes vor
0.946142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	13 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	16 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	13 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734784318	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.12	-0.187	-16.6964285714	0.7611	1.13	84886134.196	CX
4	1.03	-0.097	-9.41747572816	0.7611	1.33	123436316.141	CX
12	0.4024	0.5306	131.858846918	0.3173	1.33	76922024.5025	CX
26	0.3843	0.5487	142.779078845	0.275966	1.33	46287279.7539	CX
52	0.587	0.346	58.9437819421	0.275966	1.33	40507064.647	CX
156	1.24	-0.307	-24.7580645161	0.216009	1.64	61475138.1301	CX
260	0.03387	0.89913	2654.65013286	0.00103	3.1	62934660.5637	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879