ADT ADT

Adept Technology Aktie

Kaufen
Verkaufen
189,00
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
189,00
Volumen 583.045
Gebot 186,00
Fragen 192,00
News -
Tageshoch 189,00

Niedrig
189,00

52 Week Range

Hoch
325,00

Tagestief 189,00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Adept Technology Group Plc ADT London Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 189,00 08:48:22
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
189,00 189,00 189,00 189,00 189,00
Trades Volumen Average Volume 52 Week Range
5 583.045 - 189,00 - 325,00
Letzte Trade Typ Menge Kurs Währung
17:15:13 O 50.000 188,00p GBX
Industriesektor
FIXED LINE TELECOMMUNICATIONS

Zeitraum:

Zeichenmodus:

Finanzwerte ADT

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
47,31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Adept Technology

Datum Zeit Quelle Überschrift
16.11.202113:23Alliance NewsTRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..
16.11.202108:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Interim Results for six months..
10.11.202108:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of Results and Online..
23.9.202122:07Alliance NewsTRADING UPDATES: Argo prices ADS IPO; Home REIT raises..
23.9.202112:03UK Regulatory (RNS & others)AdEPT Technology Group PLC Result of AGM
23.9.202107:59UK Regulatory (RNS & others)AdEPT Technology Group PLC AGM Statement
13.9.202116:07Alliance NewsTRADING UPDATES: Mobile Streams sees new launch, Toople wins..
13.9.202108:00RNS Non-RegulatoryAdEPT Technology Group PLC Datrix acquisition integrating..
20.8.202110:30UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of AGM and posting of..
07.7.202112:58Alliance NewsTRADING UPDATES: Redde Northgate lifts payout on surge in..
07.7.202108:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Final Results for the Year Ended..
29.6.202108:00UK Regulatory (RNS & others)AdEPT Technology Group PLC Notice of Results and Online..

Forum Adept Technology

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ADT Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche192,50192,50189,00190,7312.780-3,50-1,82%
1 Monat245,00245,00189,00212,8331.914-56,00-22,86%
3 Monate279,00292,00189,00243,1922.189-90,00-32,26%
6 Monate301,00315,00189,00252,2319.034-112,00-37,21%
1 Jahr201,00325,00189,00248,8122.237-12,00-5,97%
3 Jahre368,00400,00165,00270,6918.512-179,00-48,64%
5 Jahre260,00425,00165,00301,3122.248-71,00-27,31%
Kürzlich von Ihnen besucht
LSE
ADT
Adept Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211201 18:15:48