Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 800 |
|
|||||
| News | - | ||||||
| Tageshoch | 34,00 | Niedrig Hoch |
|||||
| Tagestief | 32,44 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,54% | 33,40 | 01:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,00 | 32,44 | 34,00 | 33,40 | 33,22 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 800 | R$ 33,13 | R$ 26.500 | - | 28,72 - 38,97 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:40:03 | 100 | R$ 33,40 | BRL |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte TRPL3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 8,62B | 257,94M | - | 6,22B | 2,84B | 11,01 | 3,03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ISA CTEEP ON
Echtzeit-Nachrichten über Cia Transmissao Energia Eletrica Paulista (Brasillien Bovespa): 0 Nachrichtenartikel
Forum ISA CTEEP ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRPL3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,05 | 34,19 | 32,44 | 33,52 | 1.880 | -0,65 | -1,91% |
| 1 Monat | 33,47 | 34,47 | 32,01 | 33,00 | 3.074 | -0,07 | -0,21% |
| 3 Monate | 36,78 | 36,78 | 31,30 | 32,98 | 3.026 | -3,38 | -9,19% |
| 6 Monate | 29,85 | 38,97 | 29,18 | 33,06 | 2.914 | 3,55 | 11,89% |
| 1 Jahr | 29,45 | 38,97 | 28,72 | 32,25 | 2.494 | 3,95 | 13,41% |
| 3 Jahre | 30,70 | 38,97 | 27,16 | 31,09 | 2.407 | 2,70 | 8,79% |
| 5 Jahre | 23,00 | 38,97 | 21,01 | 28,82 | 2.938 | 10,40 | 45,22% |
Dividenden für ISA CTEEP ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1,961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1,062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Interim | BRL | 0,173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0,780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0,502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 22/02/2021 | Special | BRL | 0,795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 23/02/2021 | Interim | BRL | 0,806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0,661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0,176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0,522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0,151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0,228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0,163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0,339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0,562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
