Inter MilanINTER

US$ 1,13

-0,082372

(

-6,81%

)

Offizielle Links

Website

Info

Rang 668

chiliZ

Token

Nicht minierbar

Gebot

US$ 1,06

Börse

UPBT

Angebot

US$ 1,20

Letzter Handelszeitpunkt

06:16:32

Volumen (24 Stunden)

$ 24.395

Letzte Handelsgröße

299,23

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,18

Vollständig verwässerte Marktkapitalisierung

US$ 22.542.903

Genesis-Datum

Tagesbereich 1,09-2,89

52-Wochen-Bereich 1,06-4,56

Umlaufendes Angebot 5.478.585 / 20.000.000

27.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11	Gate.io	11974.57	/cdn/crypto/logos/exchanges/GATE.png	$ 13.408,48	1737394778	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	1	https://gate.io/trade/INTER_USDT	76.817715847	15 Minutes vor
1.084E-5	Upbit	3613.72219012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037999	1737395459	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	23.182284153	Kürzlich
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737331321	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.79577552	-1.66863037	-59.6839895787	1.05523389	2.88582569	1423.71148235	CX
4	2.79577552	-1.66863037	-59.6839895787	1.05523389	2.88582569	1839.79767247	CX
12	2.79577552	-1.66863037	-59.6839895787	1.05523389	2.88582569	5450.04176733	CX
26	1.61723643	-0.49009128	-30.3042443831	1.05523389	2.88582569	6059.99663076	CX
52	1.97674817	-0.84960302	-42.9798308603	1.05523389	4.56071909	39739.8868891	CX
156	2.20694768	-1.07980253	-48.9274186147	1.05523389	6.79062837	52601.7035835	CX
260	2.20694768	-1.07980253	-48.9274186147	1.05523389	6.79062837	52601.7035835	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	1.18927912	-0.02	-1.28	1.20419595	1.21868161	1.05523389	899
1737244200	1.20474238	-0.09	-6.86	1.29433346	1.29893397	1.19772033	313
1737157800	1.29352122	-0.02	-1.51	1.31313143	1.36025918	1.19272049	5403
1737071400	1.31331131	-0	-0.14	1.31832185	1.32106011	1.18677828	29
1736985000	1.31520058	0.04	2.96	1.2755666	1.32407308	1.2755666	137
1736898600	1.27739162	0.03	2.42	1.24939972	1.28645036	1.24715457	0
1736812200	1.24716171	-0	-0.07	2.79577552	2.88582569	1.1409906	3182
1736725800	1.24801823	-0.03	-2.30	1.27764137	1.27857896	1.19129241	446
1736639400	1.27737117	0.08	7.01	1.19330719	1.28437974	1.19311441	58
1736553000	1.19373282	-0.02	-1.45	2.79577552	2.88582569	1.1905968	2548
1736466600	1.21126009	0.05	4.11	1.16116096	1.23793179	1.14498054	6433
1736380200	1.16347769	-0.1	-8.05	1.26410665	1.26967321	1.13275152	2393
1736293800	1.26529002	-0.07	-5.45	1.33893486	1.34443345	1.22921112	2343
1736207400	1.3382907	0.05	3.98	2.79577552	2.88582569	1.28634279	1556
1736121000	1.28710744	0.08	6.90	1.20373767	1.29244869	1.19890883	1058
1736034600	1.20405374	-0.1	-7.37	1.30068307	1.30194036	1.20319321	371
1735948200	1.29983997	0.02	1.27	1.28877186	1.31078778	1.19621402	5410
1735861800	1.28358898	0.08	6.31	2.79577552	2.88582569	1.27618872	1561
1735775400	1.20745452	0.02	1.58	1.18970387	1.27162649	1.18896164	3511
1735689000	1.1886634	-0.07	-5.29	1.25569668	1.29854269	1.18772522	627
1735602600	1.25505163	0.04	3.32	2.79577552	2.88582569	1.15841782	2338
1735516200	1.21476643	-0.02	-1.36	1.23304537	1.2473735	1.21150552	1408
1735429800	1.23150533	0.01	0.81	1.22173673	1.23410381	1.21864072	53
1735343400	1.22163746	-0.02	-1.22	1.23782911	1.25616643	1.17693218	311
1735257000	1.23676199	-0.01	-1.18	1.25793093	1.26025705	1.15095641	926
1735170600	1.25148867	-0.02	-1.47	1.27198275	1.27198275	1.1945739	5191
1735084200	1.27017106	0.13	11.59	1.13776463	1.28015746	1.13055744	1273
1734997800	1.1382226	-0.05	-3.88	2.79577552	2.88582569	1.13662778	1723
1734911400	1.18412525	-0	-0.01	1.18406477	1.2131046	1.17391678	1440
1734825000	1.18429487	-0.03	-2.47	1.21731807	1.23978208	1.17851024	246
1734738600	1.21427422	0.01	0.81	1.19904311	1.24307112	1.1272246	8350
1734652200	1.20456396	-0.01	-0.92	1.21522175	1.29634057	1.17622452	1862
1734565800	1.21578513	-0.07	-5.30	1.2840987	1.32879707	1.21413481	1373
1734479400	1.28388477	-0.12	-8.48	1.40358683	1.40695508	1.27563874	6459
1734393000	1.40283625	0.06	4.56	2.79577552	2.88582569	1.28634279	4979
1734306600	1.34168709	0.04	3.36	1.29705037	1.39726555	1.2951823	5027
1734220200	1.29805644	-0.02	-1.42	1.31849861	1.40375295	1.2768938	4418
1734133800	1.31680393	-0.05	-3.55	1.36631763	1.37335485	1.31400319	5255
1734047400	1.36522549	-0.03	-2.31	1.39646629	1.40669734	1.35561917	360
1733961000	1.39753552	0.09	7.26	1.30647601	1.40686887	1.30473607	55
1733874600	1.30299775	-0.14	-9.43	1.43584014	1.43611176	1.27469746	5085
1733788200	1.43865058	0.01	0.44	2.79577552	2.88582569	1.28634279	11657
1733701800	1.4323325	0.04	3.11	1.38863613	1.47148254	1.33362498	30329
1733615400	1.3891325	0.09	6.62	1.30132838	1.40188602	1.30132838	2168
1733529000	1.30287204	-0.03	-2.50	1.33401109	1.39534635	1.28049208	4422
1733442600	1.3362179	-0	-0.35	1.33654882	1.38439179	1.20850398	5116
1733356200	1.3409336	-0.01	-0.66	1.34838538	1.39876254	1.30770024	4185
1733269800	1.34980021	0.01	0.85	1.34111539	1.4197467	1.28221221	16097
1733183400	1.33843407	-0.04	-2.98	1.37721009	1.38964696	1.28705364	6144
1733097000	1.37956484	0.07	4.99	1.31391908	1.38806182	1.30463964	1191
1733010600	1.31399249	-0.01	-0.50	1.32189768	1.37897682	1.31269573	13951
1732924200	1.32065518	0.02	1.74	1.29807078	1.40822296	1.29521918	3068
1732837800	1.29801514	-0.07	-5.21	1.37039184	1.37843163	1.28572927	5562
1732751400	1.36936812	0.06	4.95	1.302387	1.43815169	1.16869751	41572
1732665000	1.30477447	-0.02	-1.66	1.32553837	1.43167376	1.27364634	19451
1732578600	1.3268265	-0.09	-6.35	2.79577552	2.88582569	1.2477772	10403
1732492200	1.41678369	0.1	7.37	1.3208107	1.41857067	1.27851743	1964
1732405800	1.31951916	0.03	2.51	1.28550734	1.37915975	1.28288342	10309
1732319400	1.28725168	-0.01	-0.60	1.29446725	1.34335395	1.27571034	711
1732233000	1.29497709	0.02	1.85	1.27314693	1.33477784	1.25610853	1762
1732146600	1.27148832	-0.05	-3.65	1.3204773	1.33011864	1.26539766	4310
1732060200	1.31959313	0.05	3.75	1.27216722	1.34488954	1.27054866	5778
1731973800	1.27185545	-0.11	-8.05	2.79577552	2.88582569	1.27013278	17981
1731887400	1.38323123	-0.02	-1.40	1.4049265	1.4101709	1.3150175	1171
1731801000	1.40280319	0.1	7.42	1.30380215	1.41409167	1.29608568	4462
1731714600	1.30585277	-0.07	-5.40	1.38600357	1.4349955	1.26518483	2356
1731628200	1.38038011	0.03	1.88	1.35464005	1.41525916	1.25417492	136
1731541800	1.35488692	0.04	2.95	1.31926136	1.43824966	1.26182216	579
1731455400	1.31609118	-0.07	-4.91	1.43601173	1.45063753	1.30928005	5984
1731369000	1.38397864	-0.06	-4.03	1.4439165	1.49422024	1.28644913	18953
1731282600	1.44202778	0	0.18	1.43880847	1.4661	1.35754115	8635
1731196200	1.43943982	0.03	2.22	1.4083038	1.46059209	1.40227025	1515
1731109800	1.40823995	-0.04	-2.73	1.44532869	1.45315025	1.36987628	3095
1731023400	1.44770648	-0	-0.34	1.45235385	1.46429722	1.37797827	4988
1730937000	1.4526528	0.09	6.51	1.36489647	1.4815684	1.33958661	3803
1730850600	1.36392714	-0.04	-2.76	1.40588455	1.46124238	1.33410031	256
1730764200	1.40257376	0.04	3.12	2.79577552	2.88582569	1.30314591	3830
1730677800	1.36008019	-0.06	-4.16	1.4208386	1.43506517	1.34705785	3739
1730591400	1.41917584	-0.04	-3.02	1.46556556	1.47261928	1.38956138	5285
1730505000	1.46342443	-0.01	-0.38	1.46664052	1.50349115	1.38927071	3258
1730418600	1.46896223	-0.01	-0.79	1.48165976	1.52962058	1.40698474	3407
1730332200	1.48058674	-0.06	-3.97	1.54372883	1.54372883	1.45712004	12606
1730245800	1.5417623	0.09	6.48	1.48713758	1.54803682	1.41302095	26811
1730159400	1.44793079	0.02	1.09	2.79577552	2.88582569	1.42307378	28357
1730073000	1.43235965	0.02	1.74	1.39628	1.53117507	1.39128169	20848
1729986600	1.40784042	-0.04	-2.92	1.45721559	1.59684866	1.39364725	9804
1729900200	1.45013102	-0	-0.01	1.45297204	1.5593931	1.43084865	17355
1729813800	1.4502827	-0.03	-2.01	1.47946128	1.56075278	1.4302703	3560
1729727400	1.48008931	-0.08	-5.06	1.55859597	1.55871172	1.44767731	8036
1729641000	1.55900619	0.07	4.53	1.48818615	1.56809349	1.46623348	2193
1729554600	1.4914817	0	0.25	1.48708094	1.51954836	1.45038438	6909
1729468200	1.48770079	-0.02	-1.10	1.50502619	1.53788059	1.47484284	7391
1729381800	1.50424945	0.02	1.58	1.48153953	1.54031968	1.47800702	4054