Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | POL/ETH | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63911972 | -0.08242422 | -12.896522736 | 0.52326839 | 0.66619902 | 0 | CX |
| 4 | 0.78883198 | -0.23213648 | -29.4278738547 | 0.52326839 | 0.8402844 | 0 | CX |
| 12 | 1.00857974 | -0.45188424 | -44.8040171816 | 0.52326839 | 1.10186401 | 0 | CX |
| 26 | 0.7206291 | -0.1639336 | -22.7486788974 | 0.52326839 | 1.21142655 | 0 | CX |
| 52 | 1.1811276 | -0.6244321 | -52.8674547949 | 0.52326839 | 1.21142655 | 0 | CX |
| 156 | 0.00806296 | 0.54863254 | 6804.35646462 | 0.00805981 | 1.21142655 | 0.56511666 | CX |
| 260 | 0.00806296 | 0.54863254 | 6804.35646462 | 0.00805981 | 1.21142655 | 0.56511666 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.55001716 | -0.012427 | -2.21 | 0.56346237 | 0.56499989 | 0.53822456 | 0 |
| 1741823400 | 0.56244424 | -0.004571 | -0.81 | 0.56652561 | 0.5764118 | 0.54122878 | 0 |
| 1741737000 | 0.5670155 | 0.01168636 | 2.10 | 0.54882492 | 0.57872546 | 0.52326839 | 0 |
| 1741650600 | 0.55532914 | -0.0376 | -6.34 | 0.63911972 | 0.66619902 | 0.53456225 | 0 |
| 1741564200 | 0.5929291 | -0.054525 | -8.42 | 0.64930102 | 0.65194225 | 0.58891266 | 0 |
| 1741477800 | 0.64745363 | 0.01678291 | 2.66 | 0.63062941 | 0.65834909 | 0.62154297 | 0 |
| 1741391400 | 0.63067072 | -0.019583 | -3.01 | 0.63911972 | 0.66619902 | 0.62399533 | 0 |
| 1741305000 | 0.65025422 | -0.013377 | -2.02 | 0.66143889 | 0.68458437 | 0.64332799 | 0 |
| 1741218600 | 0.66363156 | 0.0230658 | 3.60 | 0.63911972 | 0.66958393 | 0.63601221 | 0 |
| 1741132200 | 0.64056576 | 0.0047011 | 0.74 | 0.63257418 | 0.65506452 | 0.59380263 | 0 |
| 1741045800 | 0.63586466 | -0.106623 | -14.36 | 0.74249971 | 0.744775 | 0.61923226 | 0 |
| 1740959400 | 0.7424879 | 0.09074927 | 13.92 | 0.65354765 | 0.75238884 | 0.64265809 | 0 |
| 1740873000 | 0.65173863 | -0.007578 | -1.15 | 0.65852616 | 0.6723255 | 0.63313489 | 0 |
| 1740786600 | 0.65931705 | -0.020168 | -2.97 | 0.68065645 | 0.68147096 | 0.61363992 | 0 |
| 1740700200 | 0.67948487 | -0.00793 | -1.15 | 0.69100891 | 0.70165353 | 0.66020533 | 0 |
| 1740613800 | 0.68741447 | -0.049708 | -6.74 | 0.73594826 | 0.73826488 | 0.66790475 | 0 |
| 1740527400 | 0.7371228 | -0.005386 | -0.73 | 0.74249971 | 0.74613841 | 0.69241659 | 0 |
| 1740441000 | 0.74250856 | -0.089418 | -10.75 | 0.76976787 | 0.80741505 | 0.73687491 | 0 |
| 1740354600 | 0.83192689 | 0.01559361 | 1.91 | 0.81587586 | 0.83803567 | 0.81054027 | 0 |
| 1740268200 | 0.81633328 | 0.03113411 | 3.97 | 0.78536443 | 0.82483245 | 0.7836705 | 0 |
| 1740181800 | 0.78519917 | -0.024031 | -2.97 | 0.80816168 | 0.83867015 | 0.77264519 | 0 |
| 1740095400 | 0.80922998 | 0.0080506 | 1.00 | 0.80157778 | 0.8167848 | 0.79950315 | 0 |
| 1740009000 | 0.80117938 | 0.01464041 | 1.86 | 0.78793189 | 0.80731176 | 0.78388888 | 0 |
| 1739922600 | 0.78653897 | -0.022228 | -2.75 | 0.8095428 | 0.81159971 | 0.76933111 | 0 |
| 1739836200 | 0.80876666 | 0.02363241 | 3.01 | 0.76976787 | 0.8402844 | 0.76004104 | 0 |
| 1739749800 | 0.78513425 | -0.008865 | -1.12 | 0.79498797 | 0.8043223 | 0.78396561 | 0 |
| 1739663400 | 0.79399935 | -0.010473 | -1.30 | 0.80449641 | 0.8083476 | 0.790098 | 0 |
| 1739577000 | 0.80447281 | 0.0146227 | 1.85 | 0.78883198 | 0.82282275 | 0.78650946 | 0 |
| 1739490600 | 0.78985011 | -0.017311 | -2.14 | 0.80716421 | 0.8133202 | 0.77126113 | 0 |
| 1739404200 | 0.80716126 | 0.03851481 | 5.01 | 0.76976787 | 0.82373464 | 0.75528682 | 0 |
| 1739317800 | 0.76864645 | -0.016016 | -2.04 | 0.78633535 | 0.8039121 | 0.7626026 | 0 |
| 1739231400 | 0.78466207 | 0.00831915 | 1.07 | 0.77410008 | 0.79456301 | 0.76431424 | 0 |
| 1739145000 | 0.77634292 | -0.001971 | -0.25 | 0.77658196 | 0.79140238 | 0.74921051 | 0 |
| 1739058600 | 0.77831426 | 0.00368298 | 0.48 | 0.77410008 | 0.78574513 | 0.76431424 | 0 |
| 1738972200 | 0.77463128 | -0.015906 | -2.01 | 0.79554573 | 0.82579155 | 0.75786018 | 0 |
| 1738885800 | 0.79053771 | -0.031928 | -3.88 | 0.82330082 | 0.84273677 | 0.78703181 | 0 |
| 1738799400 | 0.82246566 | 0.0194625 | 2.42 | 0.80514271 | 0.83303945 | 0.80092558 | 0 |
| 1738713000 | 0.80300316 | -0.047471 | -5.58 | 0.85093788 | 0.85297118 | 0.77814604 | 0 |
| 1738626600 | 0.85047455 | 0.01086005 | 1.29 | 0.8424151 | 0.86062929 | 0.73532853 | 0 |
| 1738540200 | 0.8396145 | -0.083171 | -9.01 | 0.92132751 | 0.9326863 | 0.81400486 | 0 |
| 1738453800 | 0.92278536 | -0.047569 | -4.90 | 0.97409318 | 0.98207 | 0.91591815 | 0 |
| 1738367400 | 0.97035414 | 0.01046165 | 1.09 | 0.95987183 | 1.01419273 | 0.94863109 | 0 |
| 1738281000 | 0.95989249 | 0.03963918 | 4.31 | 0.91783931 | 0.96881366 | 0.91274571 | 0 |
| 1738194600 | 0.92025331 | 0.0139528 | 1.54 | 0.91202565 | 0.93461041 | 0.90344385 | 0 |
| 1738108200 | 0.90630051 | -0.028354 | -3.03 | 0.9443756 | 0.95053455 | 0.89764494 | 0 |
| 1738021800 | 0.93465468 | -0.020613 | -2.16 | 0.97692329 | 0.9816539 | 0.8959451 | 0 |
| 1737935400 | 0.95526811 | -0.025388 | -2.59 | 0.97788239 | 0.9914486 | 0.95526811 | 0 |
| 1737849000 | 0.98065643 | 0.00325507 | 0.33 | 0.97692329 | 0.98840602 | 0.96607209 | 0 |
| 1737762600 | 0.97740136 | -0.005477 | -0.56 | 0.98510373 | 1.00816953 | 0.96705776 | 0 |
| 1737676200 | 0.98287861 | 0.02533815 | 2.65 | 0.9572424 | 0.98712819 | 0.94189078 | 0 |
| 1737589800 | 0.95754046 | -0.022738 | -2.32 | 0.98349243 | 0.99308646 | 0.95345024 | 0 |
| 1737503400 | 0.98027869 | 0.01813451 | 1.88 | 0.96440472 | 0.99269692 | 0.9459692 | 0 |
| 1737417000 | 0.96214418 | 0.0107243 | 1.13 | 0.97301308 | 1.01122097 | 0.92350542 | 0 |
| 1737330600 | 0.95141988 | -0.025642 | -2.62 | 0.97301308 | 1.01611684 | 0.92350542 | 0 |
| 1737244200 | 0.97706199 | -0.049971 | -4.87 | 1.02593811 | 1.0314242 | 0.95395487 | 0 |
| 1737157800 | 1.02703296 | 0.05 | 5.41 | 0.97583138 | 1.04042506 | 0.97583138 | 0 |
| 1737071400 | 0.97435878 | -0.041047 | -4.04 | 1.01667165 | 1.01959324 | 0.96413912 | 0 |
| 1736985000 | 1.01540563 | 0.06 | 6.68 | 0.95091229 | 1.02532133 | 0.94032669 | 0 |
| 1736898600 | 0.95186254 | 0.02833646 | 3.07 | 0.92504 | 0.95970067 | 0.92298308 | 0 |
| 1736812200 | 0.92352608 | -0.03927 | -4.08 | 0.96387352 | 0.97664883 | 0.86959178 | 0 |
| 1736725800 | 0.96279637 | -0.007508 | -0.77 | 0.96860118 | 0.97282421 | 0.95227275 | 0 |
| 1736639400 | 0.97030397 | 0.00447977 | 0.46 | 0.96387352 | 0.97885626 | 0.95105689 | 0 |
| 1736553000 | 0.9658242 | 0.0177066 | 1.87 | 0.95082966 | 0.98018425 | 0.94437265 | 0 |
| 1736466600 | 0.9481176 | -0.034575 | -3.52 | 0.98060921 | 0.99001732 | 0.93488192 | 0 |
| 1736380200 | 0.98269269 | -0.013932 | -1.40 | 0.99777281 | 1.00704221 | 0.94817367 | 0 |
| 1736293800 | 0.99662483 | -0.09123 | -8.39 | 1.08874637 | 1.09210767 | 0.99107971 | 0 |
| 1736207400 | 1.08785513 | 0.01 | 1.28 | 0.98442203 | 1.10186401 | 0.977363 | 0 |
| 1736121000 | 1.0740853 | -0.01 | -0.48 | 1.07878345 | 1.08279695 | 1.06277669 | 0 |
| 1736034600 | 1.0792999 | 0.02 | 1.45 | 1.06438209 | 1.08294155 | 1.05497988 | 0 |
| 1735948200 | 1.0638745 | 0.05 | 4.60 | 1.01864299 | 1.07049086 | 1.01102325 | 0 |
| 1735861800 | 1.01712022 | 0.03 | 2.86 | 0.98442203 | 1.03015228 | 0.977363 | 0 |
| 1735775400 | 0.98886934 | 0.00530018 | 0.54 | 0.98442203 | 0.99353208 | 0.977363 | 0 |
| 1735689000 | 0.98356916 | -0.006003 | -0.61 | 0.99042457 | 1.01585125 | 0.97778206 | 0 |
| 1735602600 | 0.9895717 | -0.000508 | -0.05 | 0.98304977 | 1.01238665 | 0.97392497 | 0 |
| 1735516200 | 0.99007929 | -0.011863 | -1.18 | 1.00184533 | 1.00508858 | 0.98071545 | 0 |
| 1735429800 | 1.00194271 | 0.02 | 2.10 | 0.98255694 | 1.0048702 | 0.98089252 | 0 |
| 1735343400 | 0.98133518 | -0.001352 | -0.14 | 0.98304977 | 1.01238665 | 0.97537691 | 0 |
| 1735257000 | 0.98268678 | -0.047858 | -4.64 | 1.03471763 | 1.03605448 | 0.97464799 | 0 |
| 1735170600 | 1.03054477 | -0 | -0.04 | 1.02898069 | 1.04489302 | 1.01581583 | 0 |
| 1735084200 | 1.03098449 | 0.02 | 2.27 | 1.00786262 | 1.04258526 | 0.99112398 | 0 |
| 1734997800 | 1.00806034 | 0.04 | 4.36 | 0.98834994 | 1.01899122 | 0.96477066 | 0 |
| 1734911400 | 0.96591863 | -0.01807 | -1.84 | 0.98834994 | 1.00113706 | 0.95841989 | 0 |
| 1734825000 | 0.98398822 | -0.038869 | -3.80 | 1.0251236 | 1.04857894 | 0.97176771 | 0 |
| 1734738600 | 1.02285716 | 0.01 | 0.75 | 1.00857974 | 1.02971256 | 0.9194211 | 0 |
| 1734652200 | 1.01527578 | -0.05 | -5.12 | 1.06795587 | 1.09664941 | 0.9843512 | 0 |
| 1734565800 | 1.07001278 | -0.07 | -6.55 | 1.14728144 | 1.15176416 | 1.0691127 | 0 |
| 1734479400 | 1.14497958 | -0.03 | -2.92 | 1.1733485 | 1.19255131 | 1.13614103 | 0 |
| 1734393000 | 1.17944252 | 0.01 | 1.11 | 1.13139566 | 1.21142655 | 1.12194329 | 0 |
| 1734306600 | 1.16654031 | 0.03 | 2.26 | 1.14266887 | 1.16654031 | 1.13185013 | 0 |
| 1734220200 | 1.14075655 | -0.01 | -0.95 | 1.15396863 | 1.16361873 | 1.12894035 | 0 |
|
POLTK/BTC 0 BTC
-
|
POLTK/EUR 0 €
-
|
|
POLTK/USD $ 0,556696
+1,26%
|
POLTK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
