Inter MilanINTER

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,779602

0,009748

(

1,27%

)

Offizielle Links

Website

Info

Rang 593

chiliZ

Token

Nicht minierbar

Gebot

US$ 0,771396

Börse

UPBT

Angebot

US$ 0,834585

Letzter Handelszeitpunkt

02:32:50

Volumen (24 Stunden)

$ 10.407

Letzte Handelsgröße

8,39

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,79688

Vollständig verwässerte Marktkapitalisierung

US$ 15.592.048

Genesis-Datum

Tagesbereich 0,768125-0,78051

52-Wochen-Bereich 0,753297-3,49

Umlaufendes Angebot 7.197.016 / 20.000.000

35.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.773	Gate.io	414	/cdn/crypto/logos/exchanges/GATE.png	$ 320,02	1741921773	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	1	https://gate.io/trade/INTER_USDT	100	11 Minutes vor
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	3 Stundes vor
9.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741921190	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	0	20 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.79577552	-2.01617312	-72.1149858269	0.75329738	2.88582569	948.70850518	CX
4	0.81512831	-0.03552591	-4.35832120712	0.75329738	2.88582569	6245.47894798	CX
12	1.19904311	-0.41944071	-34.9812868697	0.75329738	2.88582569	3256.45097549	CX
26	1.44271443	-0.66311203	-45.9628056815	0.75329738	2.88582569	5244.48990009	CX
52	2.97831128	-2.19870888	-73.8240121093	0.75329738	3.49462516	28332.1595901	CX
156	2.20694768	-1.42734528	-64.67508464	0.75329738	6.79062837	49381.8280291	CX
260	2.20694768	-1.42734528	-64.67508464	0.75329738	6.79062837	49381.8280291	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.77039205	-0.080707	-9.48	0.85181631	0.85612982	0.75921235	23
1741823400	0.85109872	0.0410073	5.06	0.81192902	0.85805469	0.7967056	12
1741737000	0.81009142	0.03692091	4.78	0.76904206	0.81775218	0.75329738	0
1741650600	0.77317051	-0.052367	-6.34	2.79577552	2.88582569	0.77317051	2411
1741564200	0.82553776	-0.060575	-6.84	0.88653001	0.8894004	0.80229307	1037
1741477800	0.88611275	-0.002992	-0.34	0.8895382	0.89108489	0.87514568	5
1741391400	0.88910461	-0.029186	-3.18	2.79577552	2.88582569	0.84007922	3149
1741305000	0.9182908	-0.065904	-6.70	0.98423069	0.98423069	0.85207754	1077
1741218600	0.9841946	0.07576032	8.34	0.907166	0.98617897	0.89892868	35
1741132200	0.90843428	-0.033788	-3.59	0.9385934	0.94261188	0.88617651	3031
1741045800	0.94222196	0.06878319	7.87	2.79577552	2.88582569	0.89028018	3788
1740959400	0.87343877	-0.167304	-16.08	1.04447038	1.07440286	0.87232581	3667
1740873000	1.04074308	0.01	0.51	1.03241472	1.05772377	0.942865	1924
1740786600	1.03546807	0.01	1.06	1.0255959	1.03546807	0.89667079	2884
1740700200	1.02463303	0.04	4.41	0.98599573	1.05153515	0.92721621	62
1740613800	0.98138675	0.04324556	4.61	0.93684277	1.01338334	0.92892823	9109
1740527400	0.93814119	-0.022956	-2.39	0.9564852	0.96763137	0.85009735	1239
1740441000	0.96109691	-0.066154	-6.44	2.79577552	2.88582569	0.88964	3222
1740354600	1.0272505	0.07	6.76	0.96186717	1.02849598	0.89664378	7561
1740268200	0.9622088	0.07215196	8.11	0.88877507	0.96483486	0.88685946	476
1740181800	0.89005684	0.00331886	0.37	0.88585833	0.95159615	0.87837183	2028
1740095400	0.88673798	-0.045239	-4.85	0.93248432	0.99322279	0.87760913	592
1740009000	0.93197683	0.0390217	4.37	0.89457048	0.942616	0.8580873	11376
1739922600	0.89295513	0.01760728	2.01	0.87619394	0.98333702	0.86969193	4331
1739836200	0.87534785	-0.031318	-3.45	2.79577552	2.88582569	0.87484981	3256
1739749800	0.90666554	-0.002854	-0.31	0.9100856	1.02879805	0.90524642	17772
1739663400	0.90951941	-0.050884	-5.30	0.960955	1.04701157	0.88702193	71384
1739577000	0.96040294	0.14618044	17.95	0.81512831	0.97187853	0.81261465	19407
1739490600	0.8142225	-0.074507	-8.38	0.89081692	0.89245938	0.80324867	400
1739404200	0.88872911	0.05622781	6.75	0.83206697	0.89268197	0.83206697	61
1739317800	0.8325013	-0.013772	-1.63	0.84724562	0.85596491	0.82447973	0
1739231400	0.84627356	0.00884798	1.06	2.79577552	2.88582569	0.84198965	2343
1739145000	0.83742558	-0.002047	-0.24	0.83857926	0.84567795	0.82353305	0
1739058600	0.8394725	0.00070962	0.08	0.83898221	0.84186078	0.83170764	0
1738972200	0.83876288	-0.031374	-3.61	0.87111443	0.88285532	0.83183269	1142
1738885800	0.87013666	0.00309575	0.36	0.8676581	0.89436862	0.86387985	1372
1738799400	0.86704091	-0.090439	-9.45	0.95560155	0.96604822	0.86378539	41
1738713000	0.95748032	0.01201675	1.27	0.9443937	0.96863666	0.83578669	4693
1738626600	0.94546357	0.07080827	8.10	2.79577552	2.88582569	0.81443367	11730
1738540200	0.8746553	-0.164896	-15.86	1.037602	1.04687947	0.86242374	1476
1738453800	1.03955104	-0.02	-1.56	1.05599379	1.06028412	1.03487587	0
1738367400	1.05599523	-0.04	-3.67	1.09390915	1.09440369	1.004316	1495
1738281000	1.09623539	0.01	1.13	1.08302033	1.11062755	1.07952909	0
1738194600	1.08398655	0.11	10.96	0.97887484	1.09427601	0.97874163	60
1738108200	0.97695859	-0.085708	-8.07	1.06858505	1.0788935	0.9683694	621
1738021800	1.06266619	-0.01	-0.97	2.79577552	2.88582569	1.01933483	2354
1737935400	1.07311568	-0.02	-2.09	1.09443654	1.1009866	1.07074065	152
1737849000	1.09604511	0.03	2.49	1.06926328	1.12430153	1.04895202	1741
1737762600	1.06941796	-0.01	-0.85	1.0781131	1.16461041	1.06565303	1507
1737676200	1.07860889	-0.03	-2.99	1.10899176	1.11026838	1.04563242	2150
1737589800	1.11188739	-0.02	-1.87	1.13604906	1.13718112	1.10571649	0
1737503400	1.13305691	0.03	2.42	1.10597354	1.14763673	1.08293191	1427
1737417000	1.10633029	-0.08	-6.97	2.79577552	2.88582569	1.09290202	2343
1737330600	1.18927912	-0.02	-1.28	1.20419595	1.21868161	1.05523389	899
1737244200	1.20474238	-0.09	-6.86	1.29433346	1.29893397	1.19772033	313
1737157800	1.29352122	-0.02	-1.51	1.31313143	1.36025918	1.19272049	5403
1737071400	1.31331131	-0	-0.14	1.31832185	1.32106011	1.18677828	29
1736985000	1.31520058	0.04	2.96	1.2755666	1.32407308	1.2755666	137
1736898600	1.27739162	0.03	2.42	1.24939972	1.28645036	1.24715457	0
1736812200	1.24716171	-0	-0.07	2.79577552	2.88582569	1.1409906	3182
1736725800	1.24801823	-0.03	-2.30	1.27764137	1.27857896	1.19129241	446
1736639400	1.27737117	0.08	7.01	1.19330719	1.28437974	1.19311441	58
1736553000	1.19373282	-0.02	-1.45	2.79577552	2.88582569	1.1905968	2548
1736466600	1.21126009	0.05	4.11	1.16116096	1.23793179	1.14498054	6433
1736380200	1.16347769	-0.1	-8.05	1.26410665	1.26967321	1.13275152	2393
1736293800	1.26529002	-0.07	-5.45	1.33893486	1.34443345	1.22921112	2343
1736207400	1.3382907	0.05	3.98	2.79577552	2.88582569	1.28634279	1556
1736121000	1.28710744	0.08	6.90	1.20373767	1.29244869	1.19890883	1058
1736034600	1.20405374	-0.1	-7.37	1.30068307	1.30194036	1.20319321	371
1735948200	1.29983997	0.02	1.27	1.28877186	1.31078778	1.19621402	5410
1735861800	1.28358898	0.08	6.31	2.79577552	2.88582569	1.27618872	1561
1735775400	1.20745452	0.02	1.58	1.18970387	1.27162649	1.18896164	3511
1735689000	1.1886634	-0.07	-5.29	1.25569668	1.29854269	1.18772522	627
1735602600	1.25505163	0.04	3.32	2.79577552	2.88582569	1.15841782	2338
1735516200	1.21476643	-0.02	-1.36	1.23304537	1.2473735	1.21150552	1408
1735429800	1.23150533	0.01	0.81	1.22173673	1.23410381	1.21864072	53
1735343400	1.22163746	-0.02	-1.22	1.23782911	1.25616643	1.17693218	311
1735257000	1.23676199	-0.01	-1.18	1.25793093	1.26025705	1.15095641	926
1735170600	1.25148867	-0.02	-1.47	1.27198275	1.27198275	1.1945739	5191
1735084200	1.27017106	0.13	11.59	1.13776463	1.28015746	1.13055744	1273
1734997800	1.1382226	-0.05	-3.88	2.79577552	2.88582569	1.13662778	1723
1734911400	1.18412525	-0	-0.01	1.18406477	1.2131046	1.17391678	1440
1734825000	1.18429487	-0.03	-2.47	1.21731807	1.23978208	1.17851024	246
1734738600	1.21427422	0.01	0.81	1.19904311	1.24307112	1.1272246	8350
1734652200	1.20456396	-0.01	-0.92	1.21522175	1.29634057	1.17622452	1862
1734565800	1.21578513	-0.07	-5.30	1.2840987	1.32879707	1.21413481	1373
1734479400	1.28388477	-0.12	-8.48	1.40358683	1.40695508	1.27563874	6459
1734393000	1.40283625	0.06	4.56	2.79577552	2.88582569	1.28634279	4979
1734306600	1.34168709	0.04	3.36	1.29705037	1.39726555	1.2951823	5027
1734220200	1.29805644	-0.02	-1.42	1.31849861	1.40375295	1.2768938	4418