Polygon Token POLTK

US$ 0,95479

-0,018801

(

-1,93%

)

Info

Rang 3700

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 9.692.723.129

Genesis-Datum

04.10.2023

Tagesbereich 0,951656-0,98207

52-Wochen-Bereich 0,636455-1,21

Umlaufendes Angebot 0 / 10.151.680.184

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00029511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	POL/ETH	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	ETH	1	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.97692329	-0.02213325	-2.26560777356	0.8959451	1.01419273	0	CX
4	1.06438209	-0.10959205	-10.2963072218	0.86959178	1.10186401	0	CX
12	0.87393875	0.08085129	9.25136801635	0.86959178	1.21142655	0	CX
26	0.95520319	-0.00041315	-0.0432525774961	0.63645488	1.21142655	0	CX
52	0.67440898	0.28038106	41.5743366881	0.63645488	1.21142655	0	CX
156	0.00806296	0.94672708	11741.6814669	0.00805981	1.21142655	0.61279111	CX
260	0.00806296	0.94672708	11741.6814669	0.00805981	1.21142655	0.61279111	CX

Polygon Token is an ERC20 token on the Ethereum network.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738367400	0.97035414	0.01046165	1.09	0.95987183	1.01419273	0.94863109
1738281000	0.95989249	0.03963918	4.31	0.91783931	0.96881366	0.91274571
1738194600	0.92025331	0.0139528	1.54	0.91202565	0.93461041	0.90344385
1738108200	0.90630051	-0.028354	-3.03	0.9443756	0.95053455	0.89764494
1738021800	0.93465468	-0.020613	-2.16	0.97692329	0.9816539	0.8959451
1737935400	0.95526811	-0.025388	-2.59	0.97788239	0.9914486	0.95526811
1737849000	0.98065643	0.00325507	0.33	0.97692329	0.98840602	0.96607209
1737762600	0.97740136	-0.005477	-0.56	0.98510373	1.00816953	0.96705776
1737676200	0.98287861	0.02533815	2.65	0.9572424	0.98712819	0.94189078
1737589800	0.95754046	-0.022738	-2.32	0.98349243	0.99308646	0.95345024
1737503400	0.98027869	0.01813451	1.88	0.96440472	0.99269692	0.9459692
1737417000	0.96214418	0.0107243	1.13	0.97301308	1.01122097	0.92350542
1737330600	0.95141988	-0.025642	-2.62	0.97301308	1.01611684	0.92350542
1737244200	0.97706199	-0.049971	-4.87	1.02593811	1.0314242	0.95395487
1737157800	1.02703296	0.05	5.41	0.97583138	1.04042506	0.97583138
1737071400	0.97435878	-0.041047	-4.04	1.01667165	1.01959324	0.96413912
1736985000	1.01540563	0.06	6.68	0.95091229	1.02532133	0.94032669
1736898600	0.95186254	0.02833646	3.07	0.92504	0.95970067	0.92298308
1736812200	0.92352608	-0.03927	-4.08	0.96387352	0.97664883	0.86959178
1736725800	0.96279637	-0.007508	-0.77	0.96860118	0.97282421	0.95227275
1736639400	0.97030397	0.00447977	0.46	0.96387352	0.97885626	0.95105689
1736553000	0.9658242	0.0177066	1.87	0.95082966	0.98018425	0.94437265
1736466600	0.9481176	-0.034575	-3.52	0.98060921	0.99001732	0.93488192
1736380200	0.98269269	-0.013932	-1.40	0.99777281	1.00704221	0.94817367
1736293800	0.99662483	-0.09123	-8.39	1.08874637	1.09210767	0.99107971
1736207400	1.08785513	0.01	1.28	0.98442203	1.10186401	0.977363
1736121000	1.0740853	-0.01	-0.48	1.07878345	1.08279695	1.06277669
1736034600	1.0792999	0.02	1.45	1.06438209	1.08294155	1.05497988
1735948200	1.0638745	0.05	4.60	1.01864299	1.07049086	1.01102325
1735861800	1.01712022	0.03	2.86	0.98442203	1.03015228	0.977363
1735775400	0.98886934	0.00530018	0.54	0.98442203	0.99353208	0.977363
1735689000	0.98356916	-0.006003	-0.61	0.99042457	1.01585125	0.97778206
1735602600	0.9895717	-0.000508	-0.05	0.98304977	1.01238665	0.97392497
1735516200	0.99007929	-0.011863	-1.18	1.00184533	1.00508858	0.98071545
1735429800	1.00194271	0.02	2.10	0.98255694	1.0048702	0.98089252
1735343400	0.98133518	-0.001352	-0.14	0.98304977	1.01238665	0.97537691
1735257000	0.98268678	-0.047858	-4.64	1.03471763	1.03605448	0.97464799
1735170600	1.03054477	-0	-0.04	1.02898069	1.04489302	1.01581583
1735084200	1.03098449	0.02	2.27	1.00786262	1.04258526	0.99112398
1734997800	1.00806034	0.04	4.36	0.98834994	1.01899122	0.96477066
1734911400	0.96591863	-0.01807	-1.84	0.98834994	1.00113706	0.95841989
1734825000	0.98398822	-0.038869	-3.80	1.0251236	1.04857894	0.97176771
1734738600	1.02285716	0.01	0.75	1.00857974	1.02971256	0.9194211
1734652200	1.01527578	-0.05	-5.12	1.06795587	1.09664941	0.9843512
1734565800	1.07001278	-0.07	-6.55	1.14728144	1.15176416	1.0691127
1734479400	1.14497958	-0.03	-2.92	1.1733485	1.19255131	1.13614103
1734393000	1.17944252	0.01	1.11	1.13139566	1.21142655	1.12194329
1734306600	1.16654031	0.03	2.26	1.14266887	1.16654031	1.13185013
1734220200	1.14075655	-0.01	-0.95	1.15396863	1.16361873	1.12894035
1734133800	1.15167857	0.01	0.64	1.14707191	1.1697098	1.1379176
1734047400	1.14440116	0.01	1.13	1.13139566	1.17599269	1.12194329
1733961000	1.13156978	0.06	5.94	1.07307012	1.13639778	1.05200517
1733874600	1.06814769	-0.03	-2.45	1.09143482	1.11425568	1.03842126
1733788200	1.09495843	-0.08	-7.08	1.13120384	1.16648129	1.04988923
1733701800	1.1784362	-0	-0.36	1.18148764	1.18429118	1.1612608
1733615400	1.18268283	-0	-0.23	1.18163519	1.18742525	1.17439614
1733529000	1.18537128	0.07	5.96	1.11831934	1.20759012	1.11785012
1733442600	1.11870593	-0.01	-1.13	1.13120384	1.16648129	1.10389436
1733356200	1.1315019	0.06	5.86	1.06849592	1.14985775	1.06849592
1733269800	1.06887661	-0.01	-0.48	1.07334458	1.08316289	1.03888163
1733183400	1.07408235	-0.02	-1.97	1.09476661	1.10935095	1.05469362
1733097000	1.09563719	0	0.22	1.09641037	1.10501873	1.08099088
1733010600	1.0932527	0.03	3.05	1.05845333	1.10187581	1.05536647
1732924200	1.06092635	0	0.39	1.056904	1.07667342	1.04473661
1732837800	1.05678005	-0.03	-2.31	1.07745841	1.07971895	1.04348535
1732751400	1.08178177	0.1	10.21	0.98387313	1.08705244	0.97431451
1732665000	0.98159193	-0.026064	-2.59	1.00721338	1.02158228	0.96037942
1732578600	1.00765604	0.02	1.54	0.91886039	1.04428509	0.89584181
1732492200	0.99232803	-0.011267	-1.12	1.00801608	1.01897351	0.9714608
1732405800	1.00359533	0.02	2.30	0.98293763	1.03273154	0.98062987
1732319400	0.98102827	-0.014516	-1.46	0.99240771	1.01204433	0.96498904
1732233000	0.99554473	0.08755914	9.64	0.90757539	0.99888832	0.89631694
1732146600	0.90798559	-0.010798	-1.18	0.91886039	0.93281319	0.89584181
1732060200	0.91878366	-0.030877	-3.25	0.94907376	0.94907376	0.90758424
1731973800	0.94966102	0.04314508	4.76	0.90681695	0.94966102	0.8901816
1731887400	0.90651594	-0.016505	-1.79	0.92565087	0.93232036	0.89997335
1731801000	0.92302144	0.00953205	1.04	0.91067699	0.94969349	0.90726552
1731714600	0.91348939	0.01102236	1.22	0.90681695	0.92397465	0.88999568
1731628200	0.90246703	-0.04038	-4.28	0.94189373	0.95686761	0.89643794
1731541800	0.94284693	-0.016461	-1.72	0.95768506	0.98479682	0.92109733
1731455400	0.95930817	-0.03356	-3.38	0.99031538	1.01514593	0.94936296
1731369000	0.99286808	0.05239678	5.57	0.93938824	0.99859616	0.92065466
1731282600	0.9404713	0.01448105	1.56	0.91986672	0.95799788	0.91314411
1731196200	0.92599025	0.05268009	6.03	0.87393875	0.93170653	0.87378824
1731109800	0.87331016	0.01723442	2.01	0.8651002	0.88089744	0.85310989
1731023400	0.85607574	0.0524499	6.53	0.80045931	0.86153528	0.79817516
1730937000	0.80362584	0.08730534	12.19	0.71608736	0.80976118	0.71580701
1730850600	0.7163205	0.01031705	1.46	0.71058946	0.73130323	0.70288414
1730764200	0.70600345	-0.019156	-2.64	0.73602204	0.73610467	0.69740395
1730677800	0.72515904	-0.008818	-1.20	0.73602204	0.73610467	0.7114925
1730591400	0.73397693	-0.007077	-0.95	0.74213967	0.7442261	0.73076908
1730505000	0.74105367	-0.001927	-0.26	0.74411396	0.76293607	0.72983949