CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,7021

-0,0449

(

-6,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,702

Börse

GDAX

Angebot

US$ 0,7021

Letzter Handelszeitpunkt

23:15:53

Volumen (24 Stunden)

$ 224.670.559

Letzte Handelsgröße

1.448,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,7022

Vollständig verwässerte Marktkapitalisierung

US$ 31.594.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,6941-0,7467

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7025	Binance	162706379.5	/cdn/crypto/logos/exchanges/BINA.png	$ 116.230.980,32	1742166962	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.7789288627	Kürzlich
0.7025	Coinbase	65688372.4789	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.718.208,65	1742166963	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	20.5006417294	Kürzlich
0.7023	OKX	28237183.521	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.223.274,35	1742166962	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.81252436261	Kürzlich
0.69842	DigiFinex	16930988.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.167.681,55	1742166499	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.28398132522	8 Minutes vor
0.64552	Bitvavo	14096495.5437	/cdn/crypto/logos/exchanges/BITV.png	€ 9.213.829,76	1742166963	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.39936618727	Kürzlich
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	6	https://crypto.com/exchange/trade/ADA_USD	1.24748294146	11 Tags vor
0.6455	Coinbase	3092181.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.041.480,34	1742166963	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	0.965036851749	Kürzlich
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	8	https://crypto.com/exchange/trade/ADA_USDT	0.953387411291	11 Tags vor
8.53E-6	Binance	2931770.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,13	1742166956	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	0.914974392502	Kürzlich
0.701384	Kraken	2257286.81585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.610.012,34	1742166750	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	0.704475184051	Kürzlich
0.6986	LBank	2075079.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.492.683,97	1742163275	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.647610158145	1 Stunde vor
0.6973	Kucoin	1963306.14323	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.418.129,68	1742166414	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.612726945859	9 Minutes vor
0.6983	Gate.io	1785208.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1.287.606,07	1742166525	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.557144692278	7 Minutes vor
0.70199	Bitstamp	1636126.64638	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.172.529,80	1742166963	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	14	https://www.bitstamp.net/markets/ada/usd	0.510617708058	Kürzlich
0.0003733	Binance	1531826	/cdn/crypto/logos/exchanges/BINA.png	ETH 577,75	1742166962	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	15	https://www.binance.com/en/trade/ADA_ETH	0.478066586713	Kürzlich
0.5431	Coinbase	1230539.05	/cdn/crypto/logos/exchanges/GDAX.png	£ 685.356,93	1742166962	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	16	https://pro.coinbase.com/trade/ADA-GBP	0.384038137132	Kürzlich
0.6458	Binance	1187640.3	/cdn/crypto/logos/exchanges/BINA.png	€ 779.633,01	1742166962	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.370649893959	Kürzlich
0.642686	Kraken	1114191.15223	/cdn/crypto/logos/exchanges/KRKN.png	€ 728.793,94	1742166749	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ADA/EUR	0.347727196882	Kürzlich
0.70209	HTX	1086977.9752	/cdn/crypto/logos/exchanges/HUOB.png	$ 778.127,61	1742166962	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.339234254044	Kürzlich
0.7021	Coinbase	1079179.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 780.174,19	1742166963	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	20	https://pro.coinbase.com/trade/ADA-USDT	0.336800348694	Kürzlich
0.64152	Bitstamp	706725.906215	/cdn/crypto/logos/exchanges/BSTP.png	€ 465.284,47	1742166963	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.220561631495	Kürzlich
8.51E-6	Coinbase	444362.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,82	1742166963	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.138680655744	Kürzlich
0.70373	Bitfinex	399255.271674	/cdn/crypto/logos/exchanges/BFNX.png	US$ 287.740,14	1742166963	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	23	https://www.bitfinex.com/t/ADA:USD	0.1246033198	Kürzlich
0.00037312	HitBTC	305799	/cdn/crypto/logos/exchanges/HITB.png	ETH 115,24	1742166450	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.0954366123505	9 Minutes vor
0.7018	EXMO	267293.65663	/cdn/crypto/logos/exchanges/EXMO.png	$ 192.368,05	1742166838	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.0834195046143	Kürzlich
0.720304	EXMO	151960.446071	/cdn/crypto/logos/exchanges/EXMO.png	US$ 111.631,11	1742166839	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.0474252374412	Kürzlich
0.000373	Coinbase	95907.6	/cdn/crypto/logos/exchanges/GDAX.png	ETH 36,33	1742166934	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	27	https://pro.coinbase.com/trade/ADA-ETH	0.0299317409235	Kürzlich
8.51E-6	Kucoin	81834.2634	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,704025	1742166413	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.025539602396	9 Minutes vor
0.0003708	Kraken	75474.323598	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,37	1742166748	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.023554732892	Kürzlich
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0180359558545	11 Tags vor
8.49E-6	Bitfinex	53920.190188	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,465427	1742166960	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	31	https://www.bitfinex.com/t/ADA:BTC	0.016827917321	Kürzlich
8.54E-6	HitBTC	25717	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,222094	1742166579	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.00802600191569	6 Minutes vor
8.55E-6	Bitstamp	23515.6327097	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,205508	1742166962	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.00733897862024	Kürzlich
8.44E-6	Upbit	17160.574296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,146262	1742166510	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00535563254557	8 Minutes vor
8.53E-6	EXMO	12741.4869116	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,110209	1742166962	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.00397648241868	Kürzlich
8.46E-6	HTX	5880.07	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,050964	1742166467	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	36	https://www.huobi.com/en-us/exchange/ada_btc	0.00183510724752	8 Minutes vor
0.6997	Upbit	5701.80824386	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.024,54	1742166514	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00177947365121	8 Minutes vor
0.749581	LATOKEN	5600.77153	/cdn/crypto/logos/exchanges/LATK.png	$ 4.178,40	1742080958	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	38	https://exchange.latoken.com/exchange/ADA-USDT	0.00174794116845	24 Stundes vor
8.48E-6	Gate.io	1471.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,012842	1742166774	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.000459108406818	Kürzlich
0.706201	CEX.IO	157.625384	/cdn/crypto/logos/exchanges/CXIO.png	$ 111,32	1742125333	ADA/USDT	https://cex.io/ada-usdt	USDT	40	https://cex.io/ada-usdt	4.91932042597E-5	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1742083328	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742083336	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	23 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742083348	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	23 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742083364	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	23 Stundes vor
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742121167	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742121169	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	13 Stundes vor
0.6803	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742121169	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	13 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	23 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742166957	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	16 Tags vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	16 Tags vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 Monats vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	16 Tags vor
0.747486	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	23 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741996939	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	2 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8006	-0.0985	-12.3032725456	0.6497	0.8173	120514684.699	CX
4	0.7807	-0.0786	-10.067887793	0.5794	1.19	138668253.198	CX
12	0.894	-0.1919	-21.4653243848	0.5664	1.19	92912387.2028	CX
26	0.3375	0.3646	108.02962963	0.3173	1.33	80516897.3399	CX
52	0.7257	-0.0236	-3.25203252033	0.275966	1.33	51611351.1597	CX
156	0.7997	-0.0976	-12.2045767163	0.216009	1.33	60413876.1519	CX
260	0.026576	0.675524	2541.85731487	0.0215	3.1	66736522.2614	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742082600	0.7476	0.0085	1.15	0.7355	0.7595	0.7309	39365052
1741996200	0.7391	0.0364	5.18	0.7019	0.7514	0.696	76668175
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227