ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1435
0,00
(
0,00%
)
Info
Rang Rang 29
Kategorien:
Gebot
US$ 0,1413
Börse
COINBASE
Angebot
US$ 0,1656
Letzter Handelszeitpunkt
23:58:56
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
74,37
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1435
Vollständig verwässerte Marktkapitalisierung
US$ 6.457.500.000
Genesis-Datum
-
Tagesbereich 0,1435-0,1435
52-Wochen-Bereich 0,1381-1,02
Umlaufendes Angebot 45.000.000.000 / 45.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase34116680.60690.14165/cdn/crypto/logos/capi/exchanges/COINBASE.png1782450000USDUS$ 4.832.627,00ADA/USD/krypto/Cardano-ADA1/krypto/Cardano-ADA27.841780964913 Stundes vor
Upbit28602876.5762215.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782450000KRWKRW 6.163.919.902,00ADA/KRW/krypto/Cardano-ADA2/krypto/Cardano-ADA23.342101588813 Stundes vor
Gate171802530.141855/cdn/crypto/logos/capi/exchanges/GATEIO.png1782450000USDT$ 2.437.104,00ADA/USDT/krypto/Cardano-ADA3/krypto/Cardano-ADA14.02038042513 Stundes vor
KuCoin11486423.910.14185/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782450000USDT$ 1.629.349,00ADA/USDT/krypto/Cardano-ADA4/krypto/Cardano-ADA9.3737870414913 Stundes vor
Bitvavo6875487.28370.12456/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782450000EUR€ 856.410,00ADA/EUR/krypto/Cardano-ADA5/krypto/Cardano-ADA5.6109154693313 Stundes vor
Kraken6485459.346870.141624/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782450000USDUS$ 918.496,00ADA/USD/krypto/Cardano-ADA6/krypto/Cardano-ADA5.2926232968713 Stundes vor
Crypto.com4293173.20.141695/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782450000USDUS$ 608.321,00ADA/USD/krypto/Cardano-ADA7/krypto/Cardano-ADA3.5035526830913 Stundes vor
Crypto.com3664230.10.141875/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782450000USDT$ 519.862,00ADA/USDT/krypto/Cardano-ADA8/krypto/Cardano-ADA2.9902877429513 Stundes vor
Bitstamp by Robinhood2189874.833790.141625/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782450000USDUS$ 310.141,00ADA/USD/krypto/Cardano-ADA9/krypto/Cardano-ADA1.7871028006913 Stundes vor
Kraken1624663.660420.124536/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782450000EUR€ 202.329,00ADA/EUR/krypto/Cardano-ADA10/krypto/Cardano-ADA1.3258479128213 Stundes vor
HitBTC11960460.141855/cdn/crypto/logos/capi/exchanges/HITBTC.png1782450000USDT$ 169.665,00ADA/USDT/krypto/Cardano-ADA11/krypto/Cardano-ADA0.97606361942313 Stundes vor
Coinbase997280.120.12455/cdn/crypto/logos/capi/exchanges/COINBASE.png1782450000EUR€ 124.211,00ADA/EUR/krypto/Cardano-ADA12/krypto/Cardano-ADA0.81385569075613 Stundes vor
Bithumb921672.181288215/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782450000KRWKRW 198.159.518,00ADA/KRW/krypto/Cardano-ADA13/krypto/Cardano-ADA0.75215391815113 Stundes vor
LBank712852.30.14175/cdn/crypto/logos/capi/exchanges/LBANK.png1782450000USDT$ 101.046,00ADA/USDT/krypto/Cardano-ADA14/krypto/Cardano-ADA0.58174116718913 Stundes vor
Coinbase453155.60.14185/cdn/crypto/logos/capi/exchanges/COINBASE.png1782450000USDT$ 64.280,00ADA/USDT/krypto/Cardano-ADA15/krypto/Cardano-ADA0.36980910023313 Stundes vor
LATOKEN324691.179780.14281643/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782450000USDT$ 46.371,00ADA/USDT/krypto/Cardano-ADA16/krypto/Cardano-ADA0.2649724576913 Stundes vor
Coinbase275107.350.10725/cdn/crypto/logos/capi/exchanges/COINBASE.png1782450000GBP£ 29.505,00ADA/GBP/krypto/Cardano-ADA17/krypto/Cardano-ADA0.2245083180513 Stundes vor
EXMO250830.05310.1417/cdn/crypto/logos/capi/exchanges/EXMO.png1782450000USDT$ 35.542,00ADA/USDT/krypto/Cardano-ADA18/krypto/Cardano-ADA0.2046962152713 Stundes vor
Kraken216325.9175950.141839/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782450000USDT$ 30.683,00ADA/USDT/krypto/Cardano-ADA19/krypto/Cardano-ADA0.17653824192613 Stundes vor
Bitstamp by Robinhood205316.2582610.124555/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782450000EUR€ 25.573,00ADA/EUR/krypto/Cardano-ADA20/krypto/Cardano-ADA0.16755353068713 Stundes vor
HitBTC1854269.1512E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782450000ETHETH 16,00ADA/ETH/krypto/Cardano-ADA21/krypto/Cardano-ADA0.15132158185813 Stundes vor
Bitfinex134135.2933430.14183/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782450000USDT$ 19.024,00ADA/USDT/krypto/Cardano-ADA22/krypto/Cardano-ADA0.10946450212913 Stundes vor
Crypto.com492650.12459/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782450000EUR€ 6.137,00ADA/EUR/krypto/Cardano-ADA23/krypto/Cardano-ADA0.04020395052613 Stundes vor
Bitfinex21378.13709632.365E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA24/krypto/Cardano-ADA0.017446170022513 Stundes vor
Upbit20345.53707932.385E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA25/krypto/Cardano-ADA0.016603490635613 Stundes vor
Coinbase11953.462.37E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA26/krypto/Cardano-ADA0.0097549236670113 Stundes vor
Gate10558.372.37145E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA27/krypto/Cardano-ADA0.0086164251520513 Stundes vor
Bitfinex10544.32783960.141885/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782450000USDUS$ 1.496,00ADA/USD/krypto/Cardano-ADA28/krypto/Cardano-ADA0.0086049656915113 Stundes vor
Crypto.com10445.92.3685E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA29/krypto/Cardano-ADA0.0085246411610713 Stundes vor
Kraken5629.320541110.107285/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782450000GBP£ 603,00ADA/GBP/krypto/Cardano-ADA30/krypto/Cardano-ADA0.0045939495489713 Stundes vor
KuCoin4056.81352.365E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA31/krypto/Cardano-ADA0.0033106653658313 Stundes vor
Kraken1133.362330982.368E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA32/krypto/Cardano-ADA0.00092490902431313 Stundes vor
Kraken438.243789.16E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782450000ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA33/krypto/Cardano-ADA0.0003576399319913 Stundes vor
EXMO00.14775/cdn/crypto/logos/capi/exchanges/EXMO.png1782450000USDUS$ 0,00000000ADA/USD/krypto/Cardano-ADA34/krypto/Cardano-ADA013 Stundes vor
HitBTC02.3675E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1782450000BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA35/krypto/Cardano-ADA013 Stundes vor
Coinbase09.15E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1782450000ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA36/krypto/Cardano-ADA013 Stundes vor
CEX.IO00.14/cdn/crypto/logos/capi/exchanges/CEXIO.png1782450000USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA37/krypto/Cardano-ADA013 Stundes vor
CEX.IO00.135/cdn/crypto/logos/capi/exchanges/CEXIO.png1782450000EUR€ 0,00000000ADA/EUR/krypto/Cardano-ADA38/krypto/Cardano-ADA013 Stundes vor
Upbit00.14245/cdn/crypto/logos/capi/exchanges/UPBIT.png1782450000USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA39/krypto/Cardano-ADA013 Stundes vor
CEX.IO00.157885/cdn/crypto/logos/capi/exchanges/CEXIO.png1782450000USDUS$ 0,00000000ADA/USD/krypto/Cardano-ADA40/krypto/Cardano-ADA013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1633-0.0198-12.12492345380.13810.164837857531.7447CX
40.2351-0.0916-38.96214376860.13810.239146474828.5818CX
120.2393-0.0958-40.03343083990.13810.288626738608.2382CX
260.344-0.2005-58.28488372090.13810.437423656323.8577CX
520.5683-0.4248-74.74925215560.13811.0221142214.8719CX
1560.2917-0.1482-50.80562221460.13811.3337862467.7259CX
2601.25-1.1065-88.520.13813.158234759.3953CX

Über ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17824314000.1435-0.004-2.710.14870.15060.138159104918
17823450000.1475-0.0039-2.580.15140.15410.139567571412
17822586000.1514-0.0068-4.300.15840.15990.149238316807
17821722000.15820.00080.510.15710.16310.156934279218
17820858000.1574-0.0056-3.440.1630.16340.156924603424
17819994000.1630.00150.930.1620.16480.159914297944
17819130000.1615-0.0017-1.040.16330.16480.158626828994
17818266000.1632-0.0032-1.920.16660.16870.159634861964
17817402000.1664-0.0059-3.420.17250.17290.163746132656
17816538000.1723-0.0059-3.310.17790.18130.171929281799
17815674000.1782-0.0047-2.570.18420.18980.176869397754
17814810000.18290.0112656.560.171750.18310.165423687256
17813946000.1716350.0019351.140.1695240.1756610.16907417107934
17813082000.1697-0.0009-0.530.17040.17430.167537992897
17812218000.17060.00523.140.1610.17180.160644722545
17811354000.16540.00050.300.16560.16670.158528749179
17810490000.1649-0.0051-3.000.17050.1710.160736032743
17809626000.170.00472.840.16560.17440.159946398525
17808762000.16530.00835.290.15780.16870.156747038485
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007
17752602000.2460.00672.800.23930.25130.238818337428
17751738000.2393-0.0087-3.510.24740.25070.234728368096
17750874000.2480.00652.690.2420.25450.24122091695
17750010000.2415-0.0015-0.620.24330.24910.234420832933
17749146000.2430.00351.460.23960.25250.239215829683
17748282000.2395-0.0057-2.320.24610.24710.23318390157
17747418000.2452-0.0008-0.330.24590.25280.24412463382
17746554000.246-0.0086-3.380.25450.25610.244421200598
17745690000.2546-0.0152-5.630.27050.27050.252517467808