ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CardanoADA
US$ 0,3373
-0,006
(
-1,75%
)
Info
Rang Rang 12
Coin
Nicht minierbar
Gebot
US$ 0,3371
Börse
GDAX
Angebot
US$ 0,3373
Letzter Handelszeitpunkt
14:45:59
Volumen (24 Stunden)
$ 67.157.396
Letzte Handelsgröße
0,016003
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,3373
Vollständig verwässerte Marktkapitalisierung
US$ 15.178.500.000
Genesis-Datum
24.9.2017
Tagesbereich 0,331927-0,3496
52-Wochen-Bereich 0,239277-0,8102
Umlaufendes Angebot 35.698.532.042 / 45.000.000.000
79.33%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3374Binance51944712.6/cdn/crypto/logos/exchanges/BINA.png$ 17.732.132,401727966761ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT54.3390561635Kürzlich
0.3375OKX9322092.6057/cdn/crypto/logos/exchanges/OKEX.png$ 3.186.014,591727966765ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT2https://www.okx.com/trade-spot/ADA-USDT9.75178585669Kürzlich
0.3375Coinbase7472935.02672/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.578.993,071727966766ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD3https://pro.coinbase.com/trade/ADA-USD7.81739306655Kürzlich
0.3394DigiFinex6980706.2/cdn/crypto/logos/exchanges/DGFX.png$ 2.390.129,761727966380ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA7.302475406576 Minutes vor
5.59E-6Binance2416806.6/cdn/crypto/logos/exchanges/BINA.pngBTC 13,581727966765ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC5https://www.binance.com/en/trade/ADA_BTC2.52820706864Kürzlich
0.338257Tidex2361473.85322/cdn/crypto/logos/exchanges/TIDE.png$ 806.459,671727966717ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT6https://tidex.com/exchange/ADA/USDT2.47032380999Kürzlich
0.3373Kucoin2269220.43/cdn/crypto/logos/exchanges/KUCN.png$ 777.902,481727966760ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT7https://trade.kucoin.com/ADA-USDT2.37381805041Kürzlich
0.3377Gate.io2247250.32/cdn/crypto/logos/exchanges/GATE.png$ 766.474,331727965822ADA/USDThttps://gate.io/trade/ADA_USDTUSDT8https://gate.io/trade/ADA_USDT2.3508352484716 Minutes vor
0.3379LBank1276623/cdn/crypto/logos/exchanges/LBNK.png$ 436.933,681727966766ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT9https://www.lbank.info/exchange/ada/usdt1.3354677584Kürzlich
0.33821Crypto.com1216206/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.596,661727966670ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD10https://crypto.com/exchange/trade/ADA_USD1.27226589257Kürzlich
0.337403HTX1035678.21072/cdn/crypto/logos/exchanges/HUOB.png$ 354.726,351727966766ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT11https://www.huobi.com/en-us/exchange/ada_usdt1.08341684154Kürzlich
0.30709Bitstamp856664.745806/cdn/crypto/logos/exchanges/BSTP.png€ 264.589,101727966766ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR12https://www.bitstamp.net/markets/ada/eur0.896151916252Kürzlich
0.31523Bitvavo721294.372754/cdn/crypto/logos/exchanges/BITV.png€ 226.284,671727933399ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR13https://account.bitvavo.com/markets/ADA-EUR0.754541770859 Stundes vor
0.338174Kraken699203.075444/cdn/crypto/logos/exchanges/KRKN.pngUS$ 238.084,821727966618ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD14https://trade.kraken.com/markets/kraken/ADA/USD0.731432195589Kürzlich
0.33869Bitfinex698779.218007/cdn/crypto/logos/exchanges/BFNX.pngUS$ 238.635,941727966764ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD15https://www.bitfinex.com/t/ADA:USD0.730988800835Kürzlich
0.33734Crypto.com614874/cdn/crypto/logos/exchanges/CRTO.png$ 209.395,861727966758ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT16https://crypto.com/exchange/trade/ADA_USDT0.643216049279Kürzlich
0.3071Binance513742/cdn/crypto/logos/exchanges/BINA.png€ 158.171,521727966765ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR17https://www.binance.com/en/trade/ADA_EUR0.53742246312Kürzlich
5.6E-6Bitfinex506849.340113/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,851727966752ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC18https://www.bitfinex.com/t/ADA:BTC0.53021209244Kürzlich
0.3384EXMO410556.30865/cdn/crypto/logos/exchanges/EXMO.png$ 140.057,671727966675ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT19https://exmo.com/en/trade#?pair=ADA_USDT0.429480522605Kürzlich
0.30808Kraken405822.288704/cdn/crypto/logos/exchanges/KRKN.png€ 124.501,741727966617ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR20https://trade.kraken.com/markets/kraken/ADA/EUR0.424528292381Kürzlich
0.33846Bitstamp295070.795493/cdn/crypto/logos/exchanges/BSTP.pngUS$ 101.266,631727966766ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD21https://www.bitstamp.net/markets/ada/usd0.308671811354Kürzlich
0.0001451Binance221523.9/cdn/crypto/logos/exchanges/BINA.pngETH 32,051727966765ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH22https://www.binance.com/en/trade/ADA_ETH0.231734839624Kürzlich
0.3384LATOKEN191275.88729/cdn/crypto/logos/exchanges/LATK.png$ 64.990,501727966059ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT23https://exchange.latoken.com/exchange/ADA-USDT0.20009257269812 Minutes vor
0.3066Coinbase153407.55/cdn/crypto/logos/exchanges/GDAX.png€ 47.861,391727966766ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR24https://pro.coinbase.com/trade/ADA-EUR0.160478729367Kürzlich
5.6E-6Tidex113485.928698/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,6381381727966653ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC25https://tidex.com/exchange/ADA/BTC0.118716957793Kürzlich
0.341726EXMO97774.8367911/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34.346,071727966675ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD26https://exmo.com/en/trade#?pair=ADA_USD0.102281677611Kürzlich
0.00014507HitBTC94907/cdn/crypto/logos/exchanges/HITB.pngETH 13,731727966747ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.0992816505315Kürzlich
0.2591Coinbase80533.33/cdn/crypto/logos/exchanges/GDAX.png£ 20.989,421727966766ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP28https://pro.coinbase.com/trade/ADA-GBP0.0842454394849Kürzlich
5.6E-6Kucoin68204.9766/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3821311727966760ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC29https://trade.kucoin.com/ADA-BTC0.0713488220185Kürzlich
0.0001446Kraken67967.4059571/cdn/crypto/logos/exchanges/KRKN.pngETH 9,871727966105ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH30https://trade.kraken.com/markets/kraken/ADA/ETH0.071100300776211 Minutes vor
0.000145Coinbase38864.14/cdn/crypto/logos/exchanges/GDAX.pngETH 5,641727966721ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH31https://pro.coinbase.com/trade/ADA-ETH0.0406555466476Kürzlich
5.67E-6Coinbase37494.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2124971727966711ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC32https://pro.coinbase.com/trade/ADA-BTC0.039222680208Kürzlich
5.62E-6HitBTC33471/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1891531727965489ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC33https://hitbtc.com/ADA-to-BTC0.035013814839221 Minutes vor
0.344Coinbase30091.91/cdn/crypto/logos/exchanges/GDAX.png$ 10.445,401727966751ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT34https://pro.coinbase.com/trade/ADA-USDT0.0314789688057Kürzlich
0.0001455Tidex28300.7308751/cdn/crypto/logos/exchanges/TIDE.pngETH 4,091727966705ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH35https://tidex.com/exchange/ADA/ETH0.029605226933Kürzlich
5.63E-6EXMO25635.042007/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1441741727966572ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC36https://exmo.com/en/trade#?pair=ADA_BTC0.0268166655979Kürzlich
0.3331Upbit11947.4932949/cdn/crypto/logos/exchanges/UPBT.png$ 3.992,101727966634ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0124982019665Kürzlich
5.52E-6Gate.io11237.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0635751727966129ADA/BTChttps://gate.io/trade/ADA_BTCBTC38https://gate.io/trade/ADA_BTC0.011755544951911 Minutes vor
5.59E-6HTX10269.01/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0579581727966721ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC39https://www.huobi.com/en-us/exchange/ada_btc0.0107423505339Kürzlich
5.6E-6Crypto.com7458/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0419351727966652ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC40https://crypto.com/exchange/trade/ADA_BTC0.00780176962357Kürzlich
0.34CEX.IO1469.119116/cdn/crypto/logos/exchanges/CXIO.pngUS$ 499,501727966762ADA/USDhttps://cex.io/ada-usdUSD41https://cex.io/ada-usd0.00153683680512Kürzlich
0.301CEX.IO1295.191676/cdn/crypto/logos/exchanges/CXIO.png€ 389,911727966766ADA/EURhttps://cex.io/ada-eurEUR42https://cex.io/ada-eur0.00135489234037Kürzlich
0.420014Mercatox305.39935578/cdn/crypto/logos/exchanges/MRTX.png$ 129,371727962944ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT43https://mercatox.com/exchange/ADA/USDT0.0003194764570911 Stunde vor
5.6E-6Bitstamp125/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0007001727966765ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC44https://www.bitstamp.net/markets/ada/btc0.00013076175958Kürzlich
5.54E-6Upbit91/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005041727966223ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA9.51945609741E-59 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR46https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD47https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC48https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001727913734ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH49https://exmo.com/en/trade#?pair=ADA_ETH015 Stundes vor
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001727913737ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA015 Stundes vor
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001727913729ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC51https://www.okx.com/trade-spot/ADA-BTC015 Stundes vor
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913735ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP52https://www.binance.com/en/trade/ADA_GBP015 Stundes vor
0.375CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727966766ADA/USDThttps://cex.io/ada-usdtUSDT53https://cex.io/ada-usdt0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT54https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001727966763ADA/GBPhttps://cex.io/ada-gbpGBP55https://cex.io/ada-gbp0Kürzlich
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001727913728ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH015 Stundes vor
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH57https://www.huobi.com/en-us/exchange/ada_eth015 Stundes vor
0.343779HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH60https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC62https://account.bitvavo.com/markets/ADA-BTC0-
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727966676ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT63https://www.bibox.com/en/exchange/basic/ADA_USDT0Kürzlich
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC64https://exchange.latoken.com/exchange/ADA-BTC015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3815-0.0442-11.58584534730.33570.415821625535.62CX
40.3230.01434.427244582040.3034940.415817163173.7204CX
120.3885-0.0512-13.17889317890.2759660.456819558498.0137CX
260.5818-0.2445-42.02475077350.2759660.624121545533.5851CX
520.25910.078230.1813971440.2392770.810233876923.8364CX
1562.27-1.9327-85.1409691630.2160092.3862707091.6203CX
2600.039540.29776753.060192210.001033.159611962.6611CX

Über ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.3438-0.0086-2.440.35120.36340.335724218914
17278266000.3524-0.0201-5.400.37350.38980.342733069960
17277402000.3725-0.0252-6.340.39640.3970.370721074041
17276538000.3977-0.0026-0.650.40020.40440.39279791221
17275674000.4003-0.0017-0.420.40240.40630.392312565273
17274810000.4020.00080.200.40230.41580.399522787021
17273946000.40120.0225.800.38150.4040.37827872317
17273082000.3792-0.0079-2.040.38780.39380.378820476391
17272218000.38710.02366.490.36340.39160.3584535507896
17271354000.36350.01183.360.35140.365730.345423489736
17270490000.3517-0.0074-2.060.35880.35940.342710080637
17269626000.35910.00722.050.35190.370.350511898879
17268762000.35190.00110.310.35180.36130.34915419334
17267898000.35080.00942.750.34570.35660.345224553311
17267034000.34140.00762.280.33330.34180.327212903719
17266170000.33380.00310.940.33010.34320.328311770821
17265306000.3307-0.0081-2.390.33750.3380.326313030009
17264442000.3388-0.0157-4.430.35380.35640.334212799636
17263578000.3545-0.0062-1.720.36060.36210.35138783637
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358
17208282000.41590.02035.130.39610.4180.393218849661
17207418000.39560.00621.590.38850.4050.384520623131
17206554000.38940.01383.670.37550.38990.371915920458
17205690000.37560.00752.040.36780.380830.362618030374
17204826000.36810.02326.730.3470.379990.33051334882811
17203962000.3449-0.0254-6.860.36960.37130.344513113289
17203098000.37030.0216.010.34880.3850.346720528225
17202234000.3493-0.0139-3.830.360.3621880.317169768917
17201370000.3632-0.0429-10.560.40740.41330.36226284255
17200506000.4061-0.011-2.640.41830.4230.399620933433