CardanoADA

US$ 0,8498

-0,0078

(

-0,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8498

Börse

GDAX

Angebot

US$ 0,8499

Letzter Handelszeitpunkt

14:24:27

Volumen (24 Stunden)

$ 224.270.965

Letzte Handelsgröße

588,37

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,8498

Vollständig verwässerte Marktkapitalisierung

US$ 38.241.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8408-0,903

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8512	Binance	81164551.8	/cdn/crypto/logos/exchanges/BINA.png	$ 70.662.790,86	1735568671	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.5707197124	Kürzlich
0.8499	Coinbase	20614453.6175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.952.574,01	1735568672	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.3680270729	Kürzlich
0.8513	OKX	10937786.1588	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.527.981,63	1735568671	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.62350584511	Kürzlich
0.84868	DigiFinex	8041150.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.001.596,10	1735568117	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.60458530283	9 Minutes vor
0.81685	Bitvavo	5302144.03951	/cdn/crypto/logos/exchanges/BITV.png	€ 4.402.529,63	1735568672	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.69553084052	Kürzlich
9.17E-6	Binance	3152967.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,37	1735568668	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.19758076303	Kürzlich
0.848921	LATOKEN	1823333.22392	/cdn/crypto/logos/exchanges/LATK.png	$ 1.587.298,26	1735568122	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	7	https://exchange.latoken.com/exchange/ADA-USDT	1.27084140139	9 Minutes vor
0.8475	LBank	1747974	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.519.768,02	1735567837	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.21831692562	14 Minutes vor
0.8483	Kraken	1727148.3539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.500.262,45	1735568235	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.20380169992	7 Minutes vor
0.851493	HTX	1069932.26178	/cdn/crypto/logos/exchanges/HUOB.png	$ 931.077,90	1735568671	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	0.745729961541	Kürzlich
0.8511	Kucoin	959075.803168	/cdn/crypto/logos/exchanges/KUCN.png	$ 835.284,78	1735568372	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.668464338688	5 Minutes vor
0.8161	Coinbase	876657.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 727.825,26	1735568672	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.611019950518	Kürzlich
0.816172	Kraken	717115.532621	/cdn/crypto/logos/exchanges/KRKN.png	€ 594.399,39	1735568234	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ADA/EUR	0.499820930414	7 Minutes vor
0.85327	Bitfinex	633373.489546	/cdn/crypto/logos/exchanges/BFNX.png	US$ 559.611,16	1735568668	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	14	https://www.bitfinex.com/t/ADA:USD	0.441453730178	Kürzlich
0.8482	Gate.io	572281.66	/cdn/crypto/logos/exchanges/GATE.png	$ 499.446,42	1735567467	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.398873457272	20 Minutes vor
0.8169	Binance	560666.1	/cdn/crypto/logos/exchanges/BINA.png	€ 466.953,29	1735568671	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.390777551184	Kürzlich
0.8523	Crypto.com	505435	/cdn/crypto/logos/exchanges/CRTO.png	$ 439.488,79	1735568599	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.35228213652	Kürzlich
0.8496	Crypto.com	445901	/cdn/crypto/logos/exchanges/CRTO.png	US$ 387.277,05	1735568672	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.310787652134	Kürzlich
0.0002545	Binance	418450	/cdn/crypto/logos/exchanges/BINA.png	ETH 107,05	1735568668	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.29165463418	Kürzlich
0.81783	Bitstamp	380558.974627	/cdn/crypto/logos/exchanges/BSTP.png	€ 315.813,81	1735568672	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.265245043682	Kürzlich
9.17E-6	Coinbase	340651.33	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,20	1735568672	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	21	https://pro.coinbase.com/trade/ADA-BTC	0.237429893737	Kürzlich
9.16E-6	Bitfinex	252175.158973	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,35	1735568651	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.175763063065	Kürzlich
0.8513	Coinbase	241728.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 210.954,48	1735568672	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.168482138807	Kürzlich
0.85051	Bitstamp	227140.547177	/cdn/crypto/logos/exchanges/BSTP.png	US$ 196.679,60	1735568672	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.158314238725	Kürzlich
0.850785	EXMO	216341.230102	/cdn/crypto/logos/exchanges/EXMO.png	$ 188.195,10	1735568633	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.150787244171	Kürzlich
0.6762	Coinbase	213825.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 147.677,95	1735568672	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	26	https://pro.coinbase.com/trade/ADA-GBP	0.149033838325	Kürzlich
0.859032	EXMO	98333	/cdn/crypto/logos/exchanges/EXMO.png	US$ 85.569,59	1735568634	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0685369223153	Kürzlich
0.00025438	HitBTC	91635	/cdn/crypto/logos/exchanges/HITB.png	ETH 23,44	1735568580	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.063868496602	Kürzlich
9.15E-6	Kucoin	35665.7368	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,331275	1735568372	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0248585910364	5 Minutes vor
9.16E-6	Crypto.com	29470	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,273143	1735568659	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.020540236753	Kürzlich
0.000256	Coinbase	17358.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,45	1735568670	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.012098868556	Kürzlich
9.16E-6	EXMO	15607.8077531	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,145469	1735568633	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0108784549184	Kürzlich
9.15E-6	HitBTC	14307	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133103	1735568578	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.00997180750679	Kürzlich
9.11E-6	HTX	10606.62	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,098759	1735567340	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.00739268700201	22 Minutes vor
0.0002529	Kraken	9819.58499323	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,52	1735568233	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00684413303621	7 Minutes vor
9.12E-6	Upbit	5130.11598793	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047236	1735568344	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00357562935061	5 Minutes vor
0.8424	Upbit	1886.12310972	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.627,67	1735568351	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00131460519915	5 Minutes vor
9.15E-6	Bitstamp	1190.63168382	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,011032	1735568672	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00082985601192	Kürzlich
9.1E-6	Gate.io	617.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005758	1735567760	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.000430104333149	15 Minutes vor
0.85	CEX.IO	43.3875	/cdn/crypto/logos/exchanges/CXIO.png	$ 36,88	1735568671	ADA/USDT	https://cex.io/ada-usdt	USDT	40	https://cex.io/ada-usdt	3.02405674286E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735516926	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	14 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	14 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	14 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	14 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516937	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	14 Stundes vor
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735568670	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735568665	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735568670	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	14 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735568273	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	14 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	14 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	25 Tags vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	14 Stundes vor
0.860967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	14 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8819	-0.0321	-3.63986846581	0.85	0.9497	41837962.9276	CX
4	1.14	-0.2902	-25.4561403509	0.7611	1.33	93261372.2377	CX
12	0.3575	0.4923	137.706293706	0.3173	1.33	80081051.5174	CX
26	0.3824	0.4674	122.228033473	0.275966	1.33	47701612.1087	CX
52	0.607	0.2428	40	0.275966	1.33	40228097.4684	CX
156	1.33	-0.4802	-36.1052631579	0.216009	1.64	61292605.8027	CX
260	0.03414	0.81566	2389.16227299	0.00103	3.1	63139258.9562	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273