0.3478 | Binance | 39622518.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.973.231,92 | 1728840241 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.2104489936 | Kürzlich |
0.3475 | Coinbase | 6806520.28974 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.399.062,80 | 1728840238 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 8.79714294895 | Kürzlich |
0.34769 | DigiFinex | 5745579.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.023.576,51 | 1728840171 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.42592145681 | Kürzlich |
0.3477 | OKX | 5355620.0071 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.883.914,79 | 1728840232 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.92191498404 | Kürzlich |
0.31732 | Bitvavo | 2554533.14163 | /cdn/crypto/logos/exchanges/BITV.png | € 822.571,24 | 1728840242 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.3016273012 | Kürzlich |
0.3481 | Kucoin | 2367878.37693 | /cdn/crypto/logos/exchanges/KUCN.png | $ 837.094,02 | 1728840095 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 6 | https://trade.kucoin.com/ADA-USDT | 3.06038382035 | Kürzlich |
0.3475 | Tidex | 2024299.52394 | /cdn/crypto/logos/exchanges/TIDE.png | $ 714.173,34 | 1728840220 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.61632251511 | Kürzlich |
0.3484 | LBank | 1765139 | /cdn/crypto/logos/exchanges/LBNK.png | $ 626.914,88 | 1728839834 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 2.28136837132 | 7 Minutes vor |
5.54E-6 | Binance | 1747598.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,86 | 1728840241 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 2.25869852528 | Kürzlich |
0.3474 | Gate.io | 1496647.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 528.246,19 | 1728838327 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.93435475754 | 32 Minutes vor |
0.348317 | LATOKEN | 1319815.93403 | /cdn/crypto/logos/exchanges/LATK.png | $ 466.574,65 | 1728839598 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ADA-USDT | 1.70580692391 | 11 Minutes vor |
0.34764 | Crypto.com | 925127 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 325.497,50 | 1728840243 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 1.19568797543 | Kürzlich |
0.349 | Bitfinex | 541918.022359 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 192.155,74 | 1728840240 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.700406390691 | Kürzlich |
0.34754 | Crypto.com | 527999 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185.760,86 | 1728840201 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.682416636134 | Kürzlich |
0.35226 | Bitstamp | 479028.617736 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 169.131,73 | 1728758152 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 15 | https://www.bitstamp.net/markets/ada/usd | 0.619124464114 | 23 Stundes vor |
0.356676 | HTX | 459832.48659 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163.538,11 | 1728810254 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.594314267042 | 8 Stundes vor |
0.348322 | Kraken | 432834.483826 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 151.434,96 | 1728839776 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.559420477037 | 8 Minutes vor |
0.3169 | Binance | 367411.2 | /cdn/crypto/logos/exchanges/BINA.png | € 118.112,08 | 1728840233 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.474863617511 | Kürzlich |
0.3478 | EXMO | 364817.133954 | /cdn/crypto/logos/exchanges/EXMO.png | $ 128.784,85 | 1728840208 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.471510895584 | Kürzlich |
0.3179 | Coinbase | 288779.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 93.042,14 | 1728840241 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 20 | https://pro.coinbase.com/trade/ADA-EUR | 0.373235807029 | Kürzlich |
0.318 | Kraken | 285930.799134 | /cdn/crypto/logos/exchanges/KRKN.png | € 92.286,95 | 1728839775 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.369553605428 | 8 Minutes vor |
0.0001418 | Binance | 285698.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41,02 | 1728840236 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.369253368507 | Kürzlich |
0.3225 | Bitstamp | 284211.137394 | /cdn/crypto/logos/exchanges/BSTP.png | € 91.907,95 | 1728758152 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.367331014514 | 23 Stundes vor |
5.54E-6 | Bitfinex | 283111.627766 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,58 | 1728839518 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 24 | https://www.bitfinex.com/t/ADA:BTC | 0.365909944281 | 12 Minutes vor |
0.0001415 | Kraken | 202672.099917 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 29,15 | 1728839774 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.261945217063 | 8 Minutes vor |
0.2653 | Coinbase | 131465.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35.243,53 | 1728840238 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.169913275504 | Kürzlich |
0.35523 | EXMO | 112983.884891 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40.751,42 | 1728840208 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 27 | https://exmo.com/en/trade#?pair=ADA_USD | 0.14602694828 | Kürzlich |
5.54E-6 | Tidex | 104367.999922 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,588297 | 1728840199 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.134891277118 | Kürzlich |
0.000142 | Coinbase | 102726.51 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 14,76 | 1728833041 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.132769720011 | 2 Stundes vor |
0.348 | Coinbase | 92553.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32.417,22 | 1728840045 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 30 | https://pro.coinbase.com/trade/ADA-USDT | 0.119621077477 | Kürzlich |
0.00014173 | HitBTC | 84699 | /cdn/crypto/logos/exchanges/HITB.png | ETH 12,17 | 1728840117 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.10946991692 | Kürzlich |
5.55E-6 | Coinbase | 53081.04 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,296921 | 1728839816 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0686050253112 | 7 Minutes vor |
5.55E-6 | Kucoin | 40843.1429 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,228722 | 1728837505 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.0527880548769 | 46 Minutes vor |
5.54E-6 | Crypto.com | 37984 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,213900 | 1728840241 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0490927321963 | Kürzlich |
0.00014171 | Tidex | 30848.1635123 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,42 | 1728840117 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0398699618275 | Kürzlich |
5.55E-6 | EXMO | 18105.7465165 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,102308 | 1728840207 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0234009205178 | Kürzlich |
5.55E-6 | HitBTC | 16053 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,089993 | 1728837442 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.020747831454 | 47 Minutes vor |
5.7E-6 | HTX | 3447.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019386 | 1728809105 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00445613737538 | 9 Stundes vor |
0.3477 | Upbit | 2890.94875748 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.005,89 | 1728838595 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00373643042187 | 27 Minutes vor |
0.344501 | CEX.IO | 1681.944551 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 591,17 | 1728840232 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 0.00217384302368 | Kürzlich |
5.57E-6 | Gate.io | 1666.71 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009398 | 1728836612 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.00215415300334 | 1 Stunde vor |
5.62E-6 | Bitstamp | 430.84090971 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002421 | 1728758053 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.000556843865828 | 23 Stundes vor |
0.383619 | Mercatox | 411.24330532 | /cdn/crypto/logos/exchanges/MRTX.png | $ 161,19 | 1728835810 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000531514781371 | 1 Stunde vor |
5.63E-6 | Upbit | 178 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001002 | 1728838587 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00023005755926 | 28 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1728777728 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 17 Stundes vor |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728777735 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 17 Stundes vor |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728777728 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 17 Stundes vor |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728777734 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 17 Stundes vor |
0.355601 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728840241 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Kürzlich |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.324699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728840236 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Kürzlich |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728840241 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Kürzlich |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728777728 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 17 Stundes vor |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728777735 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 17 Stundes vor |
0.353182 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728840061 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Kürzlich |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |