CardanoADA

US$ 0,3353

-0,0039

(

-1,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3353

Börse

GDAX

Angebot

US$ 0,3355

Letzter Handelszeitpunkt

17:08:14

Volumen (24 Stunden)

$ 40.888.993

Letzte Handelsgröße

15,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3353

Vollständig verwässerte Marktkapitalisierung

US$ 15.088.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,3327-0,3415

52-Wochen-Bereich 0,239277-0,8102

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3357	Binance	36067185.1	/cdn/crypto/logos/exchanges/BINA.png	$ 12.174.701,26	1728580106	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	47.3744302793	Kürzlich
0.3353	Coinbase	6813516.6275	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.296.908,93	1728580106	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	8.94958859505	Kürzlich
0.3358	OKX	6552063.1626	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.208.351,34	1728580108	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.60616814485	Kürzlich
0.3359	DigiFinex	6219394.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.097.523,13	1728579991	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	8.16920617184	Kürzlich
0.3077	Bitvavo	3406190.27126	/cdn/crypto/logos/exchanges/BITV.png	€ 1.049.590,13	1728580108	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.47404817083	Kürzlich
0.3374	LBank	1995035.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 674.514,90	1728580103	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	2.62048923245	Kürzlich
0.335883	Tidex	1800530.85751	/cdn/crypto/logos/exchanges/TIDE.png	$ 607.837,54	1728580045	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.36500639954	Kürzlich
0.3383	Kucoin	1784242.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 602.919,59	1728579395	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	2.34361188784	12 Minutes vor
5.58E-6	Binance	1598777.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,84	1728580108	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	2.10000260544	Kürzlich
0.3373	LATOKEN	1419452.7402	/cdn/crypto/logos/exchanges/LATK.png	$ 479.499,99	1728579790	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	1.86445836261	5 Minutes vor
0.3375	Gate.io	1419043.05	/cdn/crypto/logos/exchanges/GATE.png	$ 479.704,98	1728578823	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	1.86392023245	21 Minutes vor
0.335855	HTX	949292.7354	/cdn/crypto/logos/exchanges/HUOB.png	$ 320.858,82	1728580108	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ada_usdt	1.24690081533	Kürzlich
0.33565	Crypto.com	944522	/cdn/crypto/logos/exchanges/CRTO.png	US$ 318.779,90	1728579975	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	1.24063443022	Kürzlich
0.336487	Kraken	722697.038913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 243.848,44	1728580100	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	14	https://trade.kraken.com/markets/kraken/ADA/USD	0.949266220474	Kürzlich
0.33619	Bitfinex	522394.321129	/cdn/crypto/logos/exchanges/BFNX.png	US$ 176.510,65	1728580107	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.686167586298	Kürzlich
0.30928	Bitstamp	503496.001134	/cdn/crypto/logos/exchanges/BSTP.png	€ 155.098,08	1728580109	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	16	https://www.bitstamp.net/markets/ada/eur	0.66134454728	Kürzlich
0.336	Coinbase	395247.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 133.855,00	1728580079	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.519158949234	Kürzlich
5.58E-6	Bitfinex	378774.854229	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,10	1728580107	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.497522689211	Kürzlich
0.3361	EXMO	377657.192736	/cdn/crypto/logos/exchanges/EXMO.png	$ 127.546,83	1728580020	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.49605463518	Kürzlich
0.3089	Coinbase	340532.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 104.896,12	1728580106	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	20	https://pro.coinbase.com/trade/ADA-EUR	0.447291478507	Kürzlich
0.308	Binance	254910.2	/cdn/crypto/logos/exchanges/BINA.png	€ 78.625,21	1728580106	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.334825838609	Kürzlich
0.33568	Bitstamp	240525.340324	/cdn/crypto/logos/exchanges/BSTP.png	US$ 80.986,76	1728580109	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	22	https://www.bitstamp.net/markets/ada/usd	0.315931252578	Kürzlich
0.307772	Kraken	213956.259873	/cdn/crypto/logos/exchanges/KRKN.png	€ 65.949,45	1728580099	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ADA/EUR	0.281032630854	Kürzlich
0.33588	Crypto.com	202586	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.495,86	1728580047	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	24	https://crypto.com/exchange/trade/ADA_USDT	0.26609773693	Kürzlich
0.0001411	Binance	185264.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,14	1728580108	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	25	https://www.binance.com/en/trade/ADA_ETH	0.24334546491	Kürzlich
0.00014084	HitBTC	122742	/cdn/crypto/logos/exchanges/HITB.png	ETH 17,32	1728579562	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.161222238587	9 Minutes vor
0.342709	EXMO	111043.758402	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.276,77	1728580021	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.145856539006	Kürzlich
0.259	Coinbase	94648.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 24.413,16	1728580108	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.124321336607	Kürzlich
5.58E-6	Tidex	90980.7512267	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,503857	1728580048	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	29	https://tidex.com/exchange/ADA/BTC	0.119503677478	Kürzlich
0.000141	Kraken	81161.1278139	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,44	1728580098	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.106605552397	Kürzlich
0.000141	Coinbase	78164.31	/cdn/crypto/logos/exchanges/GDAX.png	ETH 11,03	1728580032	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.102669217023	Kürzlich
5.59E-6	Coinbase	64737.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,360043	1728580093	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	32	https://pro.coinbase.com/trade/ADA-BTC	0.0850336251691	Kürzlich
5.6E-6	Kucoin	51147.2507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,283238	1728579394	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0671821728129	12 Minutes vor
5.58E-6	Crypto.com	47468	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,262765	1728579971	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0623494583861	Kürzlich
0.0001411	Tidex	28189.902458	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,98	1728580033	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0370275796371	Kürzlich
5.59E-6	EXMO	17575.978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,097700	1728580019	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0230861361108	Kürzlich
5.59E-6	HitBTC	15838	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,088072	1728579851	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.0208032932064	Kürzlich
5.54E-6	Upbit	6625.52414266	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036705	1728579928	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00870265951418	Kürzlich
0.335701	CEX.IO	5364.061209	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.809,15	1728580107	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00704572156255	Kürzlich
5.57E-6	HTX	3116.82	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017276	1728580097	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00409395885411	Kürzlich
0.3109	CEX.IO	2133.7758	/cdn/crypto/logos/exchanges/CXIO.png	€ 658,31	1728580089	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	0.00280272531911	Kürzlich
5.54E-6	Gate.io	2114.26	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011709	1728579128	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	42	https://gate.io/trade/ADA_BTC	0.00277709121698	16 Minutes vor
5.52E-6	Bitstamp	1369.26852148	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007598	1728580099	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	43	https://www.bitstamp.net/markets/ada/btc	0.00179854113718	Kürzlich
0.40748	Mercatox	467.54153208	/cdn/crypto/logos/exchanges/MRTX.png	$ 189,22	1728575037	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	0.000614118170098	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.3477	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728576655	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	58 Minutes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728518528	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728518528	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	17 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728518534	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518538	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728580093	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Kürzlich
0.339801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728580108	ADA/USDT	https://cex.io/ada-usdt	USDT	55	https://cex.io/ada-usdt	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	17 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	17 Stundes vor
0.34027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728580074	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3441	-0.0088	-2.55739610578	0.3332	0.36853	15172822.4382	CX
4	0.3545	-0.0192	-5.41607898449	0.3263	0.4158	17379948.8018	CX
12	0.4369	-0.1016	-23.2547493706	0.275966	0.4502	19007791.8362	CX
26	0.5913	-0.256	-43.2944359885	0.275966	0.5945	21237565.5868	CX
52	0.251269	0.084031	33.4426451333	0.239277	0.8102	33799455.5461	CX
156	2.26	-1.9247	-85.1637168142	0.216009	2.38	62204847.0693	CX
260	0.04268	0.29262	685.613870665	0.00103	3.1	59651888.4552	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458