CardanoADA

US$ 0,7816

-0,0187

(

-2,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7816

Börse

GDAX

Angebot

US$ 0,7819

Letzter Handelszeitpunkt

08:58:35

Volumen (24 Stunden)

$ 937.075.253

Letzte Handelsgröße

7,48

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,7816

Vollständig verwässerte Marktkapitalisierung

US$ 35.172.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,7676-0,820

52-Wochen-Bereich 0,275966-0,849

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7811	Binance	177729581.1	/cdn/crypto/logos/exchanges/BINA.png	$ 139.833.865,09	1732179522	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.1780901662	Kürzlich
0.7816	Coinbase	32858258.4704	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.893.351,39	1732179523	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.5709609728	Kürzlich
0.7814	OKX	31258953.7104	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.590.536,33	1732179523	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.0564422798	Kürzlich
8.05E-6	Binance	14422967.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 118,64	1732179521	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.64007018616	Kürzlich
0.74015	Bitvavo	10967347.039	/cdn/crypto/logos/exchanges/BITV.png	€ 8.168.003,01	1732179523	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.5283488207	Kürzlich
0.78188	DigiFinex	10262199.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.068.550,32	1732179067	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.30149300236	8 Minutes vor
0.7809	Tidex	8640086.94976	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.799.292,51	1732179489	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.77963672451	Kürzlich
0.782157	Kraken	3126948.95049	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.466.374,09	1732179031	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.00598317922	8 Minutes vor
0.78165	Crypto.com	2233807	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.765.979,81	1732179523	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	0.718646931306	Kürzlich
0.7804	Bitfinex	1969320.06551	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.548.583,42	1732179522	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	10	https://www.bitfinex.com/t/ADA:USD	0.633557788044	Kürzlich
0.7818	Gate.io	1535809.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1.205.960,83	1732177803	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	0.494091277482	29 Minutes vor
0.7396	Binance	1529634.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1.142.702,97	1732179522	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.492104860972	Kürzlich
0.783	Kucoin	1464338.93995	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.153.000,60	1732178640	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	13	https://trade.kucoin.com/ADA-USDT	0.4710983024	15 Minutes vor
0.7395	Coinbase	1462192.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.094.365,29	1732179523	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	14	https://pro.coinbase.com/trade/ADA-EUR	0.470407788406	Kürzlich
0.78135	EXMO	1330865.02274	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.047.518,24	1732179475	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.428157877816	Kürzlich
0.0002484	Binance	1238210.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 314,71	1732179521	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.398349622924	Kürzlich
0.7816	Coinbase	1022999.41	/cdn/crypto/logos/exchanges/GDAX.png	$ 805.755,17	1732179521	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.329113207508	Kürzlich
0.78209	Crypto.com	1020533	/cdn/crypto/logos/exchanges/CRTO.png	$ 807.683,46	1732179070	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.328319728941	8 Minutes vor
0.741162	Kraken	960547.167455	/cdn/crypto/logos/exchanges/KRKN.png	€ 713.828,85	1732179030	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ADA/EUR	0.309021448257	8 Minutes vor
0.78126	Bitstamp	786148.338234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 616.105,14	1732179523	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.25291490752	Kürzlich
8.08E-6	Bitfinex	749611.737659	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,22	1732179519	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	21	https://www.bitfinex.com/t/ADA:BTC	0.241160572484	Kürzlich
0.6171	Coinbase	681894.59	/cdn/crypto/logos/exchanges/GDAX.png	£ 424.494,96	1732179523	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	22	https://pro.coinbase.com/trade/ADA-GBP	0.219375019676	Kürzlich
0.74068	Bitstamp	651145.019068	/cdn/crypto/logos/exchanges/BSTP.png	€ 483.124,93	1732179520	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.209482452955	Kürzlich
8.08E-6	Coinbase	615095.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,05	1732179505	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.197884796327	Kürzlich
8.05E-6	Tidex	577896.988859	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,75	1732179468	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.185917537932	Kürzlich
0.7819	LATOKEN	445757.2183	/cdn/crypto/logos/exchanges/LATK.png	$ 350.781,42	1732179022	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	26	https://exchange.latoken.com/exchange/ADA-USDT	0.143406326974	8 Minutes vor
0.00024908	HitBTC	355459	/cdn/crypto/logos/exchanges/HITB.png	ETH 90,47	1732179036	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.11435612815	8 Minutes vor
0.000249	Coinbase	154759.18	/cdn/crypto/logos/exchanges/GDAX.png	ETH 39,41	1732179374	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0497881911008	Kürzlich
0.0002484	Tidex	125484.62993	/cdn/crypto/logos/exchanges/TIDE.png	ETH 31,88	1732179487	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.040370159206	Kürzlich
0.0002489	Kraken	125020.978076	/cdn/crypto/logos/exchanges/KRKN.png	ETH 31,93	1732179029	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0402209959244	8 Minutes vor
8.05E-6	EXMO	119756.118745	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,987595	1732179474	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0385272170967	Kürzlich
8.09E-6	Kucoin	113507.1842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,934096	1732178639	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0365168475193	15 Minutes vor
0.773574	HTX	82639.2119572	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.778,26	1732156416	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0265861894419	6 Stundes vor
0.799486	EXMO	61814.8657915	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48.763,69	1732179476	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0198867062419	Kürzlich
0.7812	LBank	36305.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.127,06	1732178184	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	35	https://www.lbank.info/exchange/ada/usdt	0.0116801154367	22 Minutes vor
8.04E-6	Bitstamp	34390.7954858	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,276739	1732179388	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.0110639995492	Kürzlich
8.05E-6	Crypto.com	25756	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,212319	1732179522	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.00828606516262	Kürzlich
8.12E-6	Upbit	24292.7129881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,198599	1732179507	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00781530528018	Kürzlich
8.06E-6	Gate.io	11687.12	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,096535	1732178112	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00375990984172	24 Minutes vor
8.19E-6	HTX	9146.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,077055	1732156367	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00294266948023	6 Stundes vor
0.614991	CEX.IO	5041.901628	/cdn/crypto/logos/exchanges/CXIO.png	£ 3.100,72	1732179521	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.00162205021871	Kürzlich
8.04E-6	HitBTC	4860	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039697	1732178983	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00156352992275	9 Minutes vor
0.7841	Upbit	2780.18446197	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.191,16	1732179515	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000894424196924	Kürzlich
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130,04	1732179521	ADA/USD	https://cex.io/ada-usd	USD	44	https://cex.io/ada-usd	5.42844717402E-5	Kürzlich
0.770724	Mercatox	91.48520217	/cdn/crypto/logos/exchanges/MRTX.png	$ 71,26	1732174548	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	2.94320681238E-5	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	9 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	9 Stundes vor
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732179520	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732179520	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	9 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	9 Stundes vor
0.79622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732179024	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5781	0.2035	35.201522228	0.5418	0.849	137730386.079	CX
4	0.3493	0.4323	123.761809333	0.3173	0.849	78831393.7582	CX
12	0.3506	0.431	122.932116372	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2785	55.3567879149	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4021	105.955204216	0.275966	0.849	35555647.3754	CX
156	1.92	-1.1384	-59.2916666667	0.216009	1.93	60542643.296	CX
260	0.040901	0.740699	1810.95572235	0.00103	3.1	60862641.9282	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482