CardanoADA

US$ 0,3373

-0,006

(

-1,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3371

Börse

GDAX

Angebot

US$ 0,3373

Letzter Handelszeitpunkt

14:45:59

Volumen (24 Stunden)

$ 67.157.396

Letzte Handelsgröße

0,016003

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,3373

Vollständig verwässerte Marktkapitalisierung

US$ 15.178.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,331927-0,3496

52-Wochen-Bereich 0,239277-0,8102

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3374	Binance	51944712.6	/cdn/crypto/logos/exchanges/BINA.png	$ 17.732.132,40	1727966761	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.3390561635	Kürzlich
0.3375	OKX	9322092.6057	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.186.014,59	1727966765	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	9.75178585669	Kürzlich
0.3375	Coinbase	7472935.02672	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.578.993,07	1727966766	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	3	https://pro.coinbase.com/trade/ADA-USD	7.81739306655	Kürzlich
0.3394	DigiFinex	6980706.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.390.129,76	1727966380	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.30247540657	6 Minutes vor
5.59E-6	Binance	2416806.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,58	1727966765	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	2.52820706864	Kürzlich
0.338257	Tidex	2361473.85322	/cdn/crypto/logos/exchanges/TIDE.png	$ 806.459,67	1727966717	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.47032380999	Kürzlich
0.3373	Kucoin	2269220.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 777.902,48	1727966760	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	2.37381805041	Kürzlich
0.3377	Gate.io	2247250.32	/cdn/crypto/logos/exchanges/GATE.png	$ 766.474,33	1727965822	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	8	https://gate.io/trade/ADA_USDT	2.35083524847	16 Minutes vor
0.3379	LBank	1276623	/cdn/crypto/logos/exchanges/LBNK.png	$ 436.933,68	1727966766	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	1.3354677584	Kürzlich
0.33821	Crypto.com	1216206	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.596,66	1727966670	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	1.27226589257	Kürzlich
0.337403	HTX	1035678.21072	/cdn/crypto/logos/exchanges/HUOB.png	$ 354.726,35	1727966766	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ada_usdt	1.08341684154	Kürzlich
0.30709	Bitstamp	856664.745806	/cdn/crypto/logos/exchanges/BSTP.png	€ 264.589,10	1727966766	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	12	https://www.bitstamp.net/markets/ada/eur	0.896151916252	Kürzlich
0.31523	Bitvavo	721294.372754	/cdn/crypto/logos/exchanges/BITV.png	€ 226.284,67	1727933399	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	13	https://account.bitvavo.com/markets/ADA-EUR	0.75454177085	9 Stundes vor
0.338174	Kraken	699203.075444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 238.084,82	1727966618	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	14	https://trade.kraken.com/markets/kraken/ADA/USD	0.731432195589	Kürzlich
0.33869	Bitfinex	698779.218007	/cdn/crypto/logos/exchanges/BFNX.png	US$ 238.635,94	1727966764	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.730988800835	Kürzlich
0.33734	Crypto.com	614874	/cdn/crypto/logos/exchanges/CRTO.png	$ 209.395,86	1727966758	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.643216049279	Kürzlich
0.3071	Binance	513742	/cdn/crypto/logos/exchanges/BINA.png	€ 158.171,52	1727966765	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.53742246312	Kürzlich
5.6E-6	Bitfinex	506849.340113	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,85	1727966752	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	18	https://www.bitfinex.com/t/ADA:BTC	0.53021209244	Kürzlich
0.3384	EXMO	410556.30865	/cdn/crypto/logos/exchanges/EXMO.png	$ 140.057,67	1727966675	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.429480522605	Kürzlich
0.30808	Kraken	405822.288704	/cdn/crypto/logos/exchanges/KRKN.png	€ 124.501,74	1727966617	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ADA/EUR	0.424528292381	Kürzlich
0.33846	Bitstamp	295070.795493	/cdn/crypto/logos/exchanges/BSTP.png	US$ 101.266,63	1727966766	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	21	https://www.bitstamp.net/markets/ada/usd	0.308671811354	Kürzlich
0.0001451	Binance	221523.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 32,05	1727966765	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.231734839624	Kürzlich
0.3384	LATOKEN	191275.88729	/cdn/crypto/logos/exchanges/LATK.png	$ 64.990,50	1727966059	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	23	https://exchange.latoken.com/exchange/ADA-USDT	0.200092572698	12 Minutes vor
0.3066	Coinbase	153407.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 47.861,39	1727966766	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	24	https://pro.coinbase.com/trade/ADA-EUR	0.160478729367	Kürzlich
5.6E-6	Tidex	113485.928698	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,638138	1727966653	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.118716957793	Kürzlich
0.341726	EXMO	97774.8367911	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34.346,07	1727966675	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.102281677611	Kürzlich
0.00014507	HitBTC	94907	/cdn/crypto/logos/exchanges/HITB.png	ETH 13,73	1727966747	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0992816505315	Kürzlich
0.2591	Coinbase	80533.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 20.989,42	1727966766	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.0842454394849	Kürzlich
5.6E-6	Kucoin	68204.9766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,382131	1727966760	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0713488220185	Kürzlich
0.0001446	Kraken	67967.4059571	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,87	1727966105	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0711003007762	11 Minutes vor
0.000145	Coinbase	38864.14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,64	1727966721	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0406555466476	Kürzlich
5.67E-6	Coinbase	37494.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,212497	1727966711	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	32	https://pro.coinbase.com/trade/ADA-BTC	0.039222680208	Kürzlich
5.62E-6	HitBTC	33471	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,189153	1727965489	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.0350138148392	21 Minutes vor
0.344	Coinbase	30091.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.445,40	1727966751	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	34	https://pro.coinbase.com/trade/ADA-USDT	0.0314789688057	Kürzlich
0.0001455	Tidex	28300.7308751	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,09	1727966705	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.029605226933	Kürzlich
5.63E-6	EXMO	25635.042007	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,144174	1727966572	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0268166655979	Kürzlich
0.3331	Upbit	11947.4932949	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.992,10	1727966634	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0124982019665	Kürzlich
5.52E-6	Gate.io	11237.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,063575	1727966129	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.0117555449519	11 Minutes vor
5.59E-6	HTX	10269.01	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,057958	1727966721	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.0107423505339	Kürzlich
5.6E-6	Crypto.com	7458	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,041935	1727966652	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	40	https://crypto.com/exchange/trade/ADA_BTC	0.00780176962357	Kürzlich
0.34	CEX.IO	1469.119116	/cdn/crypto/logos/exchanges/CXIO.png	US$ 499,50	1727966762	ADA/USD	https://cex.io/ada-usd	USD	41	https://cex.io/ada-usd	0.00153683680512	Kürzlich
0.301	CEX.IO	1295.191676	/cdn/crypto/logos/exchanges/CXIO.png	€ 389,91	1727966766	ADA/EUR	https://cex.io/ada-eur	EUR	42	https://cex.io/ada-eur	0.00135489234037	Kürzlich
0.420014	Mercatox	305.39935578	/cdn/crypto/logos/exchanges/MRTX.png	$ 129,37	1727962944	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000319476457091	1 Stunde vor
5.6E-6	Bitstamp	125	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000700	1727966765	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	44	https://www.bitstamp.net/markets/ada/btc	0.00013076175958	Kürzlich
5.54E-6	Upbit	91	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000504	1727966223	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	9.51945609741E-5	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1727913734	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727913737	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727913729	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	15 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913735	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	15 Stundes vor
0.375	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727966766	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727966763	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727913728	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	15 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	15 Stundes vor
0.343779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727966676	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3815	-0.0442	-11.5858453473	0.3357	0.4158	21625535.62	CX
4	0.323	0.0143	4.42724458204	0.303494	0.4158	17163173.7204	CX
12	0.3885	-0.0512	-13.1788931789	0.275966	0.4568	19558498.0137	CX
26	0.5818	-0.2445	-42.0247507735	0.275966	0.6241	21545533.5851	CX
52	0.2591	0.0782	30.181397144	0.239277	0.8102	33876923.8364	CX
156	2.27	-1.9327	-85.140969163	0.216009	2.38	62707091.6203	CX
260	0.03954	0.29776	753.06019221	0.00103	3.1	59611962.6611	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433