CardanoADA

US$ 0,3476

-0,0057

(

-1,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3474

Börse

GDAX

Angebot

US$ 0,3476

Letzter Handelszeitpunkt

17:23:57

Volumen (24 Stunden)

$ 34.792.381

Letzte Handelsgröße

93,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3475

Vollständig verwässerte Marktkapitalisierung

US$ 15.642.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,3443-0,3595

52-Wochen-Bereich 0,239277-0,8102

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3478	Binance	39622518.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13.973.231,92	1728840241	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	51.2104489936	Kürzlich
0.3475	Coinbase	6806520.28974	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.399.062,80	1728840238	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	8.79714294895	Kürzlich
0.34769	DigiFinex	5745579.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.023.576,51	1728840171	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.42592145681	Kürzlich
0.3477	OKX	5355620.0071	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.883.914,79	1728840232	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	6.92191498404	Kürzlich
0.31732	Bitvavo	2554533.14163	/cdn/crypto/logos/exchanges/BITV.png	€ 822.571,24	1728840242	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.3016273012	Kürzlich
0.3481	Kucoin	2367878.37693	/cdn/crypto/logos/exchanges/KUCN.png	$ 837.094,02	1728840095	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	6	https://trade.kucoin.com/ADA-USDT	3.06038382035	Kürzlich
0.3475	Tidex	2024299.52394	/cdn/crypto/logos/exchanges/TIDE.png	$ 714.173,34	1728840220	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.61632251511	Kürzlich
0.3484	LBank	1765139	/cdn/crypto/logos/exchanges/LBNK.png	$ 626.914,88	1728839834	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	2.28136837132	7 Minutes vor
5.54E-6	Binance	1747598.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,86	1728840241	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	2.25869852528	Kürzlich
0.3474	Gate.io	1496647.83	/cdn/crypto/logos/exchanges/GATE.png	$ 528.246,19	1728838327	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	1.93435475754	32 Minutes vor
0.348317	LATOKEN	1319815.93403	/cdn/crypto/logos/exchanges/LATK.png	$ 466.574,65	1728839598	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	1.70580692391	11 Minutes vor
0.34764	Crypto.com	925127	/cdn/crypto/logos/exchanges/CRTO.png	US$ 325.497,50	1728840243	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	1.19568797543	Kürzlich
0.349	Bitfinex	541918.022359	/cdn/crypto/logos/exchanges/BFNX.png	US$ 192.155,74	1728840240	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	13	https://www.bitfinex.com/t/ADA:USD	0.700406390691	Kürzlich
0.34754	Crypto.com	527999	/cdn/crypto/logos/exchanges/CRTO.png	$ 185.760,86	1728840201	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	14	https://crypto.com/exchange/trade/ADA_USDT	0.682416636134	Kürzlich
0.35226	Bitstamp	479028.617736	/cdn/crypto/logos/exchanges/BSTP.png	US$ 169.131,73	1728758152	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.619124464114	23 Stundes vor
0.356676	HTX	459832.48659	/cdn/crypto/logos/exchanges/HUOB.png	$ 163.538,11	1728810254	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ada_usdt	0.594314267042	8 Stundes vor
0.348322	Kraken	432834.483826	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151.434,96	1728839776	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	17	https://trade.kraken.com/markets/kraken/ADA/USD	0.559420477037	8 Minutes vor
0.3169	Binance	367411.2	/cdn/crypto/logos/exchanges/BINA.png	€ 118.112,08	1728840233	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	18	https://www.binance.com/en/trade/ADA_EUR	0.474863617511	Kürzlich
0.3478	EXMO	364817.133954	/cdn/crypto/logos/exchanges/EXMO.png	$ 128.784,85	1728840208	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.471510895584	Kürzlich
0.3179	Coinbase	288779.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 93.042,14	1728840241	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	20	https://pro.coinbase.com/trade/ADA-EUR	0.373235807029	Kürzlich
0.318	Kraken	285930.799134	/cdn/crypto/logos/exchanges/KRKN.png	€ 92.286,95	1728839775	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ADA/EUR	0.369553605428	8 Minutes vor
0.0001418	Binance	285698.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,02	1728840236	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	22	https://www.binance.com/en/trade/ADA_ETH	0.369253368507	Kürzlich
0.3225	Bitstamp	284211.137394	/cdn/crypto/logos/exchanges/BSTP.png	€ 91.907,95	1728758152	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.367331014514	23 Stundes vor
5.54E-6	Bitfinex	283111.627766	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,58	1728839518	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.365909944281	12 Minutes vor
0.0001415	Kraken	202672.099917	/cdn/crypto/logos/exchanges/KRKN.png	ETH 29,15	1728839774	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ADA/ETH	0.261945217063	8 Minutes vor
0.2653	Coinbase	131465.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 35.243,53	1728840238	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	26	https://pro.coinbase.com/trade/ADA-GBP	0.169913275504	Kürzlich
0.35523	EXMO	112983.884891	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40.751,42	1728840208	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.14602694828	Kürzlich
5.54E-6	Tidex	104367.999922	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,588297	1728840199	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.134891277118	Kürzlich
0.000142	Coinbase	102726.51	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,76	1728833041	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.132769720011	2 Stundes vor
0.348	Coinbase	92553.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 32.417,22	1728840045	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	30	https://pro.coinbase.com/trade/ADA-USDT	0.119621077477	Kürzlich
0.00014173	HitBTC	84699	/cdn/crypto/logos/exchanges/HITB.png	ETH 12,17	1728840117	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	31	https://hitbtc.com/ADA-to-ETH	0.10946991692	Kürzlich
5.55E-6	Coinbase	53081.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,296921	1728839816	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	32	https://pro.coinbase.com/trade/ADA-BTC	0.0686050253112	7 Minutes vor
5.55E-6	Kucoin	40843.1429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,228722	1728837505	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0527880548769	46 Minutes vor
5.54E-6	Crypto.com	37984	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,213900	1728840241	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0490927321963	Kürzlich
0.00014171	Tidex	30848.1635123	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,42	1728840117	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0398699618275	Kürzlich
5.55E-6	EXMO	18105.7465165	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,102308	1728840207	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0234009205178	Kürzlich
5.55E-6	HitBTC	16053	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,089993	1728837442	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.020747831454	47 Minutes vor
5.7E-6	HTX	3447.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019386	1728809105	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00445613737538	9 Stundes vor
0.3477	Upbit	2890.94875748	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.005,89	1728838595	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00373643042187	27 Minutes vor
0.344501	CEX.IO	1681.944551	/cdn/crypto/logos/exchanges/CXIO.png	US$ 591,17	1728840232	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00217384302368	Kürzlich
5.57E-6	Gate.io	1666.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009398	1728836612	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00215415300334	1 Stunde vor
5.62E-6	Bitstamp	430.84090971	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002421	1728758053	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	42	https://www.bitstamp.net/markets/ada/btc	0.000556843865828	23 Stundes vor
0.383619	Mercatox	411.24330532	/cdn/crypto/logos/exchanges/MRTX.png	$ 161,19	1728835810	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0.000531514781371	1 Stunde vor
5.63E-6	Upbit	178	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001002	1728838587	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00023005755926	28 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1728777728	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728777735	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	17 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728777734	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	17 Stundes vor
0.355601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728840241	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.324699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728840236	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728840241	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728777728	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	17 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728777735	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	17 Stundes vor
0.353182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728777720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728840061	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728777735	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3504	-0.0028	-0.799086757991	0.3311	0.36853	12729316.2	CX
4	0.3538	-0.0062	-1.75240248728	0.3263	0.4158	17185901.4727	CX
12	0.4379	-0.0903	-20.6211463805	0.275966	0.4502	18936141.9795	CX
26	0.5013	-0.1537	-30.6602832635	0.275966	0.5227	20696521.547	CX
52	0.2458	0.1018	41.4157851912	0.239277	0.8102	33749884.8324	CX
156	2.12	-1.7724	-83.6037735849	0.216009	2.38	62014775.8247	CX
260	0.040477	0.307123	758.759295402	0.00103	3.1	59653481.0947	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358