CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5483

0,0064

(

1,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5482

Börse

GDAX

Angebot

US$ 0,5483

Letzter Handelszeitpunkt

07:27:03

Volumen (24 Stunden)

$ 226.312.269

Letzte Handelsgröße

832,17

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,5483

Vollständig verwässerte Marktkapitalisierung

US$ 24.673.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,5396-0,5525

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5479	Binance	25091244.4	/cdn/crypto/logos/exchanges/BINA.png	$ 13.697.680,98	1750663630	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	44.4722157015	Kürzlich
0.5482	Coinbase	8391723.98297	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.578.396,24	1750663630	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.8736568473	Kürzlich
0.548	OKX	4283498.3286	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.337.018,44	1750663631	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.59215679341	Kürzlich
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	4	https://crypto.com/exchange/trade/ADA_USD	7.08471245283	4 Monats vor
0.54828	DigiFinex	3988646.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.176.087,18	1750663467	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.06955489685	Kürzlich
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	6	https://crypto.com/exchange/trade/ADA_USDT	5.41448338945	4 Monats vor
0.549353	Kraken	1258110.76949	/cdn/crypto/logos/exchanges/KRKN.png	US$ 686.970,62	1750663513	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.22990030408	Kürzlich
0.47694	Bitvavo	1186166.00887	/cdn/crypto/logos/exchanges/BITV.png	€ 564.106,30	1750663631	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	2.10238399352	Kürzlich
0.5486	Kucoin	928457.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 506.303,37	1750663126	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.64561664089	8 Minutes vor
0.54284	Bitstamp	848699.997924	/cdn/crypto/logos/exchanges/BSTP.png	US$ 467.392,19	1750584718	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	10	https://www.bitstamp.net/markets/ada/usd	1.50425258994	22 Stundes vor
5.39E-6	Binance	564208.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,04	1750663613	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	11	https://www.binance.com/en/trade/ADA_BTC	1.00001390199	Kürzlich
0.5481	Gate.io	527324.72	/cdn/crypto/logos/exchanges/GATE.png	$ 287.849,80	1750663518	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	0.93464071844	Kürzlich
0.4079	Coinbase	288761.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 117.805,28	1750663629	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	13	https://pro.coinbase.com/trade/ADA-GBP	0.511806817377	Kürzlich
0.4768	Binance	280138.7	/cdn/crypto/logos/exchanges/BINA.png	€ 133.150,89	1750663630	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.496523348708	Kürzlich
0.5494	LBank	262574.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 143.115,14	1750663625	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.465391505765	Kürzlich
0.4767	Bitstamp	254320.414997	/cdn/crypto/logos/exchanges/BSTP.png	€ 121.226,69	1750663630	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	16	https://www.bitstamp.net/markets/ada/eur	0.450762511924	Kürzlich
0.0002427	Binance	242581.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 59,14	1750663625	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.429956759532	Kürzlich
0.4769	Coinbase	231112.65	/cdn/crypto/logos/exchanges/GDAX.png	€ 109.904,04	1750663629	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	18	https://pro.coinbase.com/trade/ADA-EUR	0.409628612208	Kürzlich
0.544987	HTX	113428.2193	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.484,39	1750639696	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.201042409652	7 Stundes vor
0.5497	LATOKEN	109433.53705	/cdn/crypto/logos/exchanges/LATK.png	$ 59.753,19	1750663067	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	20	https://exchange.latoken.com/exchange/ADA-USDT	0.193962156164	9 Minutes vor
0.000243	HitBTC	97979	/cdn/crypto/logos/exchanges/HITB.png	ETH 23,87	1750663116	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	21	https://hitbtc.com/ADA-to-ETH	0.17365990912	9 Minutes vor
0.476967	Kraken	89405.2373425	/cdn/crypto/logos/exchanges/KRKN.png	€ 42.617,25	1750663512	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ADA/EUR	0.158463603341	Kürzlich
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	23	https://crypto.com/exchange/trade/ADA_BTC	0.10242990649	4 Monats vor
0.548314	EXMO	49434.806012	/cdn/crypto/logos/exchanges/EXMO.png	$ 27.010,33	1750663550	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.0876192237052	Kürzlich
0.562924	EXMO	47568	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.736,77	1750663551	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.0843104599662	Kürzlich
5.41E-6	Coinbase	40115.89	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,216266	1750663595	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	26	https://pro.coinbase.com/trade/ADA-BTC	0.0711021934463	Kürzlich
0.5506	Coinbase	32383.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.715,30	1750663629	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	27	https://pro.coinbase.com/trade/ADA-USDT	0.0573980216204	Kürzlich
5.37E-6	Gate.io	27945.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,150341	1750662075	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	28	https://gate.io/trade/ADA_BTC	0.0495303569475	26 Minutes vor
5.4E-6	Kucoin	22884.1468	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,123737	1750663126	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0405603124504	8 Minutes vor
0.55018	Bitfinex	21354.0659443	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.693,87	1750663629	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	30	https://www.bitfinex.com/t/ADA:USD	0.0378483670097	Kürzlich
0.0002428	Kraken	10173.9680463	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,48	1750663511	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0180325413233	Kürzlich
5.38E-6	HitBTC	8460	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,045520	1750663090	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.0149946706045	9 Minutes vor
5.39E-6	EXMO	6326	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034128	1750663550	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0112123269792	Kürzlich
0.476	CEX.IO	2704.89742	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.287,53	1750663629	ADA/EUR	https://cex.io/ada-eur	EUR	34	https://cex.io/ada-eur	0.0047942134553	Kürzlich
5.36E-6	Upbit	1547.91833935	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008308	1750663553	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00274356094813	Kürzlich
0.000243	Coinbase	927.16	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,225866	1750662309	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.00164331664275	22 Minutes vor
5.38E-6	Bitstamp	287.28210747	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001541	1750584674	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.000509184464784	22 Stundes vor
5.37E-6	HTX	194.22	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001043	1750639206	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.000344239352814	7 Stundes vor
5.39E-6	Bitfinex	63.12682428	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000340	1750663563	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	39	https://www.bitfinex.com/t/ADA:BTC	0.000111887226523	Kürzlich
0.5574	Upbit	16.56118421	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,23	1750663557	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	2.93533690365E-5	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750636929	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	41	https://www.huobi.com/en-us/exchange/ada_eth	0	7 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750636949	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	42	https://www.okx.com/trade-spot/ADA-ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	45	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750636949	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750636929	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	49	https://exchange.latoken.com/exchange/ADA-BTC	0	7 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Stundes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	51	https://tidex.com/exchange/ADA/BTC	0	4 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	52	https://poloniex.com/exchange#USDT_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750636963	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	54	https://poloniex.com/exchange#BTC_ADA	0	-
0.535001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750663629	ADA/USDT	https://cex.io/ada-usdt	USDT	55	https://cex.io/ada-usdt	0	Kürzlich
0.526799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750663629	ADA/USD	https://cex.io/ada-usd	USD	56	https://cex.io/ada-usd	0	Kürzlich
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750663629	ADA/GBP	https://cex.io/ada-gbp	GBP	57	https://cex.io/ada-gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.540751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	7 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	60	https://tidex.com/exchange/ADA/ETH	0	4 Monats vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750636929	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	7 Stundes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	62	https://tidex.com/exchange/ADA/USDT	0	4 Monats vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	63	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1750636929	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	64	https://exmo.com/en/trade#?pair=ADA_ETH	0	7 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	7 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6331	-0.0848	-13.3944084663	0.5101	0.6579	36853961.3691	CX
4	0.7612	-0.2129	-27.9689963216	0.5101	0.7775	36626495.6017	CX
12	0.6606	-0.1123	-16.9996972449	0.5101	0.8645	44261610.7432	CX
26	0.8819	-0.3336	-37.8274180746	0.5101	1.19	67739942.6942	CX
52	0.3843	0.164	42.6749934947	0.275966	1.33	57190178.4186	CX
156	0.457	0.0913	19.9781181619	0.216009	1.33	54805241.6988	CX
260	0.083693	0.464607	555.132448353	0.07	3.1	68361845.9752	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750636200	0.5412	-0.009	-1.64	0.5572	0.5644	0.5101	67979453
1750549800	0.5502	-0.0266	-4.61	0.5778	0.5885	0.5446	30154865
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009
1744674600	0.6346	-0.0019	-0.30	0.6427	0.6615	0.6278	46147296
1744588200	0.6365	-0.0211	-3.21	0.6589	0.6687	0.6292	46146499
1744501800	0.6576	0.0343	5.50	0.6219	0.6673	0.6168	48591315
1744415400	0.6233	0.0124	2.03	0.6117	0.6446	0.6055	60249996
1744329000	0.6109	-0.0207	-3.28	0.6309	0.6334	0.5852	80987712
1744242600	0.6316	0.074	13.27	0.5561	0.646	0.5347	130348284
1744156200	0.5576	-0.0178	-3.09	0.5879	0.6198	0.5522	28546676
1744069800	0.5754	0	0.00	0.5754	0.5754	0.5754	0
1743983400	0.5754	-0.0737	-11.35	0.66	0.66	0.5596	24717519
1743897000	0.6491	-0.0113	-1.71	0.6608	0.6673	0.6446	10808129
1743810600	0.6604	0.0088	1.35	0.6524	0.6713	0.6269	60117827
1743724200	0.6516	0.0099	1.54	0.6376	0.6574	0.6129	68243540
1743637800	0.6417	-0.0356	-5.26	0.6759	0.7076	0.6346	65566401
1743551400	0.6773	0.0173	2.62	0.6632	0.6945	0.6576	47270354
1743465000	0.66	0.001	0.15	0.6606	0.6655	0.6296	60922116
1743378600	0.659	-0.013	-1.93	0.6742	0.6872	0.6512	30314724
1743292200	0.672	-0.0328	-4.65	0.7087	0.7119	0.6586	45387500
1743205800	0.7048	-0.0327	-4.43	0.7371	0.7462	0.6892	58769262
1743119400	0.7375	0.0099	1.36	0.727	0.7443	0.7208	34537012
1743033000	0.7276	-0.0166	-2.23	0.7435	0.7744	0.7197	61104935
1742946600	0.7442	0.0142	1.95	0.7328	0.7665	0.7209	85674684
1742860200	0.73	0.0217	3.06	0.7113	0.7458	0.7055	72522375
1742773800	0.7083	0.0078	1.11	0.7011	0.7159	0.6917	29993252
1742687400	0.7005	-0.0037	-0.53	0.7047	0.7159	0.697	25723671