CardanoADA

US$ 0,3577

0,0046

(

1,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3577

Börse

GDAX

Angebot

US$ 0,358

Letzter Handelszeitpunkt

15:19:01

Volumen (24 Stunden)

$ 70.527.626

Letzte Handelsgröße

899,55

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,3577

Vollständig verwässerte Marktkapitalisierung

US$ 16.096.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,3532-0,3614

52-Wochen-Bereich 0,239277-0,8102

Umlaufendes Angebot 35.137.677.369 / 45.000.000.000

78.08%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.358	Binance	62256868.6	/cdn/crypto/logos/exchanges/BINA.png	$ 22.224.972,16	1726154345	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	48.8494078101	Kürzlich
0.3579	OKX	10058718.1503	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.591.228,22	1726154346	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	7.89250143832	Kürzlich
0.35725	DigiFinex	9590597	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.423.289,83	1726153812	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.52519351728	9 Minutes vor
0.3577	Coinbase	8861096.29342	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.163.571,65	1726154345	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	6.95279599208	Kürzlich
0.32431	Bitvavo	8310956.70784	/cdn/crypto/logos/exchanges/BITV.png	€ 2.694.143,66	1726154346	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	6.52113289092	Kürzlich
6.21E-6	Binance	6437491.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 39,56	1726154343	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	5.05113209464	Kürzlich
0.357982	Tidex	2917106.40401	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.041.029,17	1726154345	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.28888672944	Kürzlich
0.3578	Kucoin	2716757.91937	/cdn/crypto/logos/exchanges/KUCN.png	$ 969.221,65	1726154190	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	8	https://trade.kucoin.com/ADA-USDT	2.13168472024	Kürzlich
0.3575	Gate.io	1991417.45	/cdn/crypto/logos/exchanges/GATE.png	$ 710.821,35	1726153697	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	1.56255149549	11 Minutes vor
0.35791	Crypto.com	1859055	/cdn/crypto/logos/exchanges/CRTO.png	US$ 663.787,69	1726154347	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	1.45869424336	Kürzlich
0.35922	Bitfinex	1808394.62079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 647.064,68	1726154346	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	11	https://www.bitfinex.com/t/ADA:USD	1.41894393822	Kürzlich
0.35788	Crypto.com	1672188	/cdn/crypto/logos/exchanges/CRTO.png	$ 597.418,78	1726154347	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	12	https://crypto.com/exchange/trade/ADA_USDT	1.31207038491	Kürzlich
6.2E-6	Bitfinex	1157749.6095	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,12	1726154153	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	13	https://www.bitfinex.com/t/ADA:BTC	0.908419971779	Kürzlich
0.3583	LBank	1038515.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 370.270,09	1726154347	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.814863621437	Kürzlich
0.3251	Binance	1005747.5	/cdn/crypto/logos/exchanges/BINA.png	€ 324.832,61	1726154345	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.78915260093	Kürzlich
0.357526	Kraken	598704.207348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 213.956,65	1726153945	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	16	https://trade.kraken.com/markets/kraken/ADA/USD	0.469768985174	7 Minutes vor
0.0001536	Binance	543058.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 82,35	1726154344	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.426107134806	Kürzlich
0.358285	HTX	532843.1088	/cdn/crypto/logos/exchanges/HUOB.png	$ 189.381,19	1726132201	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ada_usdt	0.418091544048	6 Stundes vor
0.3579	EXMO	500335.010102	/cdn/crypto/logos/exchanges/EXMO.png	$ 178.594,95	1726154296	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.392584296315	Kürzlich
0.3243	Bitstamp	480007.419981	/cdn/crypto/logos/exchanges/BSTP.png	€ 155.582,12	1726154346	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.376634397743	Kürzlich
0.322439	Kraken	470627.867511	/cdn/crypto/logos/exchanges/KRKN.png	€ 152.791,79	1726153944	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ADA/EUR	0.36927479881	7 Minutes vor
0.000153	Coinbase	441307.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 66,98	1726153231	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	22	https://pro.coinbase.com/trade/ADA-ETH	0.346268640377	19 Minutes vor
0.356	Coinbase	431739.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 153.560,57	1726154329	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.338761177435	Kürzlich
0.35626	Bitstamp	262011.868886	/cdn/crypto/logos/exchanges/BSTP.png	US$ 93.587,55	1726154346	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	24	https://www.bitstamp.net/markets/ada/usd	0.205585743744	Kürzlich
6.2E-6	Coinbase	261780.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,61	1726154156	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.205404248877	Kürzlich
6.21E-6	Tidex	250923.074729	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,54	1726154243	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	26	https://tidex.com/exchange/ADA/BTC	0.196885000515	Kürzlich
0.3243	Coinbase	202398.87	/cdn/crypto/logos/exchanges/GDAX.png	€ 65.622,58	1726154346	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	27	https://pro.coinbase.com/trade/ADA-EUR	0.158810829444	Kürzlich
0.00015362	HitBTC	168725	/cdn/crypto/logos/exchanges/HITB.png	ETH 25,60	1726154340	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	28	https://hitbtc.com/ADA-to-ETH	0.132388867576	Kürzlich
0.2738	Coinbase	127889.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 34.924,15	1726154346	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.100347772133	Kürzlich
0.373975	EXMO	103022.336148	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.440,60	1726154297	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	30	https://exmo.com/en/trade#?pair=ADA_USD	0.0808357411031	Kürzlich
0.0001519	Kraken	90743.2958595	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,88	1726153943	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0712010797387	7 Minutes vor
6.2E-6	Kucoin	78959.8765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,486899	1726154189	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0619553038005	Kürzlich
0.357564	LATOKEN	60388.98899	/cdn/crypto/logos/exchanges/LATK.png	$ 21.491,89	1726153797	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	33	https://exchange.latoken.com/exchange/ADA-USDT	0.0473837893994	9 Minutes vor
0.0001536	Tidex	59642.3971461	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,04	1726154296	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	34	https://tidex.com/exchange/ADA/ETH	0.0467979814353	Kürzlich
6.23E-6	EXMO	35596.1552709	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,219376	1726154296	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.0279302692924	Kürzlich
6.2E-6	Crypto.com	23967	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,147487	1726154347	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	36	https://crypto.com/exchange/trade/ADA_BTC	0.0188055355708	Kürzlich
6.2E-6	Bitstamp	15869.3444385	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,097629	1726154339	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.0124517679027	Kürzlich
6.18E-6	HitBTC	11243	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,069320	1726153878	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	38	https://hitbtc.com/ADA-to-BTC	0.00882173974309	8 Minutes vor
6.14E-6	Gate.io	7338.81	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,045134	1726153996	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00575834491185	6 Minutes vor
6.13E-6	HTX	3112.99	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019004	1726129743	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00244258539561	7 Stundes vor
0.3588	CEX.IO	1000	/cdn/crypto/logos/exchanges/CXIO.png	$ 358,80	1726154343	ADA/USDT	https://cex.io/ada-usdt	USDT	41	https://cex.io/ada-usdt	0.000784642866058	Kürzlich
0.359857	Mercatox	453.14745089	/cdn/crypto/logos/exchanges/MRTX.png	$ 159,24	1726153516	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	42	https://mercatox.com/exchange/ADA/USDT	0.000355558914613	14 Minutes vor
0.325	CEX.IO	100	/cdn/crypto/logos/exchanges/CXIO.png	€ 32,50	1726154322	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	7.84642866058E-5	Kürzlich
0.3591	Upbit	66.66666666	/cdn/crypto/logos/exchanges/UPBT.png	$ 23,94	1726132847	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	5.23095243986E-5	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
6.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726153673	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	11 Minutes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726099336	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726099328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	15 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1726099327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726099352	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.343699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726154341	ADA/USD	https://cex.io/ada-usd	USD	54	https://cex.io/ada-usd	0	Kürzlich
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726154337	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726099328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	15 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726099336	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	15 Stundes vor
0.352031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099321	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726154085	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726099336	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.323	0.0347	10.7430340557	0.303494	0.3574	14305722.1124	CX
4	0.3359	0.0218	6.49002679369	0.303494	0.4016	18335940.254	CX
12	0.383	-0.0253	-6.60574412533	0.275966	0.4568	20559276.4147	CX
26	0.7724	-0.4147	-53.6897980321	0.275966	0.8102	24380143.3196	CX
52	0.2419	0.1158	47.8710210831	0.239277	0.8102	34024398.843	CX
156	2.63	-2.2723	-86.3992395437	0.216009	2.79	64603193.6054	CX
260	0.04472	0.31298	699.865831843	0.00103	3.1	59507340.1676	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154
1719532200	0.39065	0.00595	1.55	0.3846	0.399	0.3774	19655599
1719445800	0.3847	-0.0069	-1.76	0.391714	0.3963	0.3825	28531529
1719359400	0.3916	0.0138	3.65	0.3779	0.3974	0.3766	17025474
1719273000	0.3778	-0.002	-0.53	0.3795	0.3814	0.362004	27748030
1719186600	0.3798	-0.0049	-1.27	0.3843	0.393	0.378128	8441775
1719100200	0.3847	0.0086	2.29	0.375	0.3909	0.3711	15768747
1719013800	0.3761	-0.0082	-2.13	0.3843	0.3908	0.3734	21482773
1718927400	0.3843	0.0015	0.39	0.383	0.3974	0.377	28201225
1718841000	0.3828	-0.0005	-0.13	0.3826	0.3978	0.3801	27597985
1718754600	0.3833	-0.0187	-4.65	0.40171	0.4025	0.35737	53759547
1718668200	0.402	-0.0139	-3.34	0.4165	0.4207	0.39	20184624
1718581800	0.4159	0.0022	0.53	0.4132	0.419	0.4089	6628722
1718495400	0.4137	0.0023	0.56	0.4114	0.4155	0.4079	9274876
1718409000	0.4114	-0.0104	-2.47	0.4217	0.4245	0.4	24009762
1718322600	0.4218	-0.0158	-3.61	0.4373	0.443199	0.4191	16694264
1718236200	0.4376	0.0156	3.70	0.4219	0.4442	0.4145	20788304