Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 12-Aug-19 IE00B88D2999   18,203 GBP   3,983,418.62   218.8331
Boost FTSE 100 3x Short Daily ETP 12-Aug-19 IE00B7VB3908   420,755 GBP   5,116,533.48   12.1604
Boost EURO STOXX 50 3x Leverage Daily ETP 12-Aug-19 IE00B7SD4R47   29,801 EUR   5,923,215.11   198.7589
Boost EURO STOXX 50 3x Short Daily ETP 12-Aug-19 IE00B8JF9153   3,760,383 EUR   21,101,453.51   5.6115
Boost LevDAX 3x Daily ETP 12-Aug-19 IE00B878KX55   42,276 EUR   7,359,443.48   174.0809
Boost ShortDAX 3x Daily ETP 12-Aug-19 IE00B8GKPP93   890,927 EUR   5,709,563.59   6.4086
Boost S&P 500 3x Leverage Daily ETP 12-Aug-19 IE00B7Y34M31   17,697 USD   11,481,936.00   648.8069
Boost S&P 500 3x Short Daily ETP 12-Aug-19 IE00B8K7KM88   11,585,617 USD   47,477,677.73   4.0980
Boost NASDAQ 100 3x Leverage Daily ETP 12-Aug-19 IE00B8W5C578   18,459 USD   23,499,491.59   1,273.0642
Boost NASDAQ 100 3x Short Daily ETP 12-Aug-19 IE00B8VZVH32   26,206,751 USD   35,178,482.83   1.3423
Boost WTI Oil 3x Leverage Daily ETP 12-Aug-19 IE00B7ZQC614   207,259,435 USD   109,182,301.39   0.5268
Boost WTI Oil 3x Short Daily ETP 12-Aug-19 IE00B7SX5Y86   862,680 USD   17,230,972.77   19.9738
Boost Gold 3x Leverage Daily ETP 12-Aug-19 IE00B8HGT870   750,042 USD   23,009,556.79   30.6777
Boost Gold 3x Short Daily ETP 12-Aug-19 IE00B6X4BP29   51,895 USD   3,502,347.14   67.4891
Boost Copper 3x Leverage Daily ETP 12-Aug-19 IE00B8JVMZ80   406,985 USD   4,146,569.20   10.1885
Boost Copper 3x Short Daily ETP 12-Aug-19 IE00B8KD3F05   16,131 USD   1,268,941.68   78.6648
Boost Natural Gas 3x Leverage Daily ETP 12-Aug-19 IE00B8VC8061   1,370,033,814 USD   43,038,516.24   0.0314
Boost Natural Gas 3x Short Daily ETP 12-Aug-19 IE00B76BRD76   350,427 USD   4,935,383.63   14.0839
Boost Silver 3x Leverage Daily ETP 12-Aug-19 IE00B7XD2195   11,055,183 USD   29,074,580.74   2.6300
Boost Silver 3x Short Daily ETP 12-Aug-19 IE00B8JG1787   29,970 USD   2,444,590.00   81.5679
Boost FTSE 100 2x Short Daily ETP 12-Aug-19 IE00B94QKF15   56,180 GBP   1,963,031.76   34.9418
Boost FTSE 100 1x Short Daily ETP 12-Aug-19 IE00B94QKG22   24,442 GBP   1,516,199.17   62.0325
Boost FTSE 100 2x Leverage Daily ETP 12-Aug-19 IE00B94QKC83   3,909 GBP   631,983.30   161.6739
Boost FTSE 250 1x Short Daily ETP 12-Aug-19 IE00BBGBF313   1,037,153 GBP   53,378,826.02   51.4667
Boost FTSE 250 2x Leverage Daily ETP 12-Aug-19 IE00B94QKJ52   11,117 GBP   2,220,457.59   199.7353
Boost TOPIX 1x Short Daily ETP 09-Aug-19 IE00BBGBF420   6,854 JPY   36,437,700.86   5,316.2680
Boost TOPIX 2x Leverage Daily ETP 09-Aug-19 IE00BBGBF537   9,250 JPY   130,679,237.80   14,127.4852
Boost Palladium 1x Short Daily ETP 12-Aug-19 IE00B94QLR02   94,653 USD   2,731,244.28   28.8553
Boost Palladium 2x Leverage Daily ETP 12-Aug-19 IE00B94QLN63   8,229 USD   2,234,921.08   271.5908
Boost Natural Gas 2x Short Daily ETP 12-Aug-19 IE00B94QL251   4,986 USD   517,996.93   103.8903
Boost Natural Gas 2x Leverage Daily ETP 12-Aug-19 IE00B94QKX96   117,212 USD   171,535.34   1.4635
Boost Gold 2x Short Daily ETP 12-Aug-19 IE00B94QKT50   5,200 USD   274,026.96   52.6975
Boost Gold 1x Short Daily ETP 12-Aug-19 IE00B94QKW89   4,194 USD   321,203.19   76.5864
Boost Gold 2x Leverage Daily ETP 12-Aug-19 IE00B94QKS44   10,001 USD   1,035,299.29   103.5196
Boost Silver 2x Short Daily ETP 12-Aug-19 IE00B94QL921   2,115 USD   120,274.34   56.8673
Boost Silver 2x Leverage Daily ETP 12-Aug-19 IE00B94QL699   5,138 USD   203,362.65   39.5801
Boost FTSE MIB 3x Short Daily ETP 12-Aug-19 IE00B873CW36   4,059,875 EUR   30,319,554.92   7.4681
Boost FTSE MIB 3x Leverage Daily ETP 12-Aug-19 IE00B8NB3063   402,549 EUR   27,410,065.60   68.0913
Boost BTP 10Y 3x Leverage Daily ETP 12-Aug-19 IE00BKT09149   18,228 EUR   2,892,991.49   158.7114
Boost BTP 10Y 3x Short Daily ETP 12-Aug-19 IE00BKS8QM96   157,388 EUR   5,299,543.60   33.6718
Boost Bund 10Y 3x Leverage Daily ETP 12-Aug-19 IE00BKT09255   4,765 EUR   872,660.50   183.1397
Boost Bund 10Y 3x Short Daily ETP 12-Aug-19 IE00BKS8QN04   256,557 EUR   9,738,609.83   37.9589
Boost Gilts 10Y 3x Leverage Daily ETP 12-Aug-19 IE00BKT09479   3,278 GBP   589,279.96   179.7681
Boost Gilts 10Y 3x Short Daily ETP 12-Aug-19 IE00BKS8QQ35   145,404 GBP   5,405,297.29   37.1743
Boost US Treasuries 10Y 3x Leverage Daily ETP 12-Aug-19 IE00BKT09032   13,105 USD   1,621,626.20   123.7410
Boost US Treasuries 10Y 3x Short Daily ETP 12-Aug-19 IE00BKS8QT65   48,211 USD   3,287,148.59   68.1825
Boost EURO STOXX Banks 3x Leverage Daily ETP 12-Aug-19 IE00BLS09N40   2,404,286 EUR   18,646,398.72   7.7555
Boost EURO STOXX Banks 3x Short Daily ETP 12-Aug-19 IE00BLS09P63   182,688 EUR   6,938,899.19   37.9822
Boost Long USD Short EUR 5x Daily ETP 12-Aug-19 IE00BLNMQS92   5,727 EUR   886,709.01   154.8296
Boost Short USD Long EUR 5x Daily ETP 12-Aug-19 IE00BLNMQT00   183,957 EUR   4,208,430.30   22.8773
Boost WTI Oil ETC 12-Aug-19 IE00BVFZGC04   57,970 USD   1,040,752.97   17.9533
Boost WTI Oil 1x Short Daily ETP 12-Aug-19 IE00BVFZGF35   8,774 USD   703,181.76   80.1438
Boost WTI Oil 2x Leverage Daily ETP 12-Aug-19 IE00BVFZGG42   24,835 USD   682,691.73   27.4891
Boost WTI Oil 2x Short Daily ETP 12-Aug-19 IE00BVFZGH58   18,560 USD   666,095.18   35.8887
Boost Brent Oil ETC 12-Aug-19 IE00BVFZGD11   342,350 USD   7,230,320.36   21.1197
Boost Gold ETC 12-Aug-19 IE00BVFZGK87   124,697 USD   3,754,667.57   30.1103
Boost Natural Gas ETC 12-Aug-19 IE00BVFZGL94   42,249 USD   667,971.95   15.8104
Boost BTP 10Y 5x Short Daily ETP 12-Aug-19 IE00BYNXNS22   251,506 EUR   5,393,912.09   21.4465
Boost Bund 10Y 5x Short Daily ETP 12-Aug-19 IE00BYNXPH56   266,767 EUR   6,746,048.23   25.2882
Boost US Treasuries 10Y 5x Short Daily ETP 12-Aug-19 IE00BYNXPJ70   10,254 USD   614,379.67   59.9161
Boost Long USD Short EUR 4x Daily ETP 12-Aug-19 IE00BYNXPK85   2,828 EUR   290,454.32   102.7066
Boost Short USD Long EUR 4x Daily ETP 12-Aug-19 IE00BYNXPM00   7,482 EUR   424,616.24   56.7517
Boost Brent Oil 3x Leverage Daily ETP 12-Aug-19 IE00BYTYHS72   204,895 USD   5,588,446.81   27.2747
Boost Brent Oil 3x Short Daily ETP 12-Aug-19 IE00BYTYHR65   499,063 USD   3,639,616.95   7.2929
Boost Emerging Markets 3x Leverage Daily ETP 12-Aug-19 IE00BYTYHN28   47,477 USD   5,775,496.46   121.6483
Boost Emerging Markets 3x Short Daily ETP 12-Aug-19 IE00BYTYHM11   59,668 USD   1,644,484.10   27.5606
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 12-Aug-19 IE00BYTYHQ58   966,168,029 USD   26,429,333.20   0.0274
Boost FTSE MIB Banks ETP 12-Aug-19 IE00BYMB4Q22   72,543 EUR   8,143,427.62   112.2566
Boost Bund 30Y 3x Short Daily ETP 12-Aug-19 IE00BF4TW453   4,340 EUR   172,478.83   39.7417
Boost Gilts 10Y 1x Short Daily ETP 12-Aug-19 IE00BF4TW560   7,615 GBP   693,101.89   91.0180
Boost US Treasuries 30Y 3x Short Daily ETP 12-Aug-19 IE00BF4TW784   3,500 USD   224,258.71   64.0739
Boost Enhanced Industrial Metals ETC 12-Aug-19 IE00BF4TWC33   5,670 USD   133,613.52   23.5650
Boost Enhanced Energy ETC 12-Aug-19 IE00BF4TWF63   6,500 USD   146,537.48   22.5442
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Feb 2025 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Mär 2024 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.