Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 07-Aug-19 IE00B88D2999   15,861 GBP  3,385,306.39   213.4359
Boost FTSE 100 3x Short Daily ETP 07-Aug-19 IE00B7VB3908   420,755 GBP  5,263,489.62   12.5096
Boost EURO STOXX 50 3x Leverage Daily ETP 07-Aug-19 IE00B7SD4R47   29,801 EUR  5,838,757.55   195.9249
Boost EURO STOXX 50 3x Short Daily ETP 07-Aug-19 IE00B8JF9153   3,055,383 EUR ###########   5.7257
Boost LevDAX 3x Daily ETP 07-Aug-19 IE00B878KX55   34,844 EUR  6,029,391.47   173.0396
Boost ShortDAX 3x Daily ETP 07-Aug-19 IE00B8GKPP93   990,927 EUR  6,420,184.92   6.4790
Boost S&P 500 3x Leverage Daily ETP 07-Aug-19 IE00B7Y34M31   17,697 USD ###########   650.1979
Boost S&P 500 3x Short Daily ETP 07-Aug-19 IE00B8K7KM88   11,585,617 USD ###########   4.1117
Boost NASDAQ 100 3x Leverage Daily ETP 07-Aug-19 IE00B8W5C578   17,359 USD ###########   1,270.8652
Boost NASDAQ 100 3x Short Daily ETP 07-Aug-19 IE00B8VZVH32   25,744,751 USD ###########   1.3539
Boost WTI Oil 3x Leverage Daily ETP 07-Aug-19 IE00B7ZQC614   165,669,435 USD ###########   0.4268
Boost WTI Oil 3x Short Daily ETP 07-Aug-19 IE00B7SX5Y86   1,160,680 USD ###########   25.1478
Boost Gold 3x Leverage Daily ETP 07-Aug-19 IE00B8HGT870   735,042 USD ###########   30.8326
Boost Gold 3x Short Daily ETP 07-Aug-19 IE00B6X4BP29   44,895 USD  3,017,141.55   67.2044
Boost Copper 3x Leverage Daily ETP 07-Aug-19 IE00B8JVMZ80   371,985 USD  3,731,821.52   10.0322
Boost Copper 3x Short Daily ETP 07-Aug-19 IE00B8KD3F05   16,131 USD  1,291,785.93   80.0810
Boost Natural Gas 3x Leverage Daily ETP 07-Aug-19 IE00B8VC8061   1,194,033,814 USD ###########   0.0307
Boost Natural Gas 3x Short Daily ETP 07-Aug-19 IE00B76BRD76   350,427 USD  5,082,368.41   14.5034
Boost Silver 3x Leverage Daily ETP 07-Aug-19 IE00B7XD2195   11,599,183 USD ###########   2.6889
Boost Silver 3x Short Daily ETP 07-Aug-19 IE00B8JG1787   19,970 USD  1,597,669.17   80.0035
Boost FTSE 100 2x Short Daily ETP 07-Aug-19 IE00B94QKF15   56,180 GBP  1,999,514.45   35.5912
Boost FTSE 100 1x Short Daily ETP 07-Aug-19 IE00B94QKG22   24,442 GBP  1,529,960.78   62.5956
Boost FTSE 100 2x Leverage Daily ETP 07-Aug-19 IE00B94QKC83   3,909 GBP   621,383.05   158.9622
Boost FTSE 250 1x Short Daily ETP 07-Aug-19 IE00BBGBF313   1,037,153 GBP ###########   51.4552
Boost FTSE 250 2x Leverage Daily ETP 07-Aug-19 IE00B94QKJ52   11,117 GBP  2,224,253.68   200.0768
Boost TOPIX 1x Short Daily ETP 07-Aug-19 IE00BBGBF420   6,854 JPY ###########   5,330.4251
Boost TOPIX 2x Leverage Daily ETP 07-Aug-19 IE00BBGBF537   9,250 JPY ###########  14,056.6267
Boost Palladium 1x Short Daily ETP 07-Aug-19 IE00B94QLR02   94,653 USD  2,771,177.69   29.2772
Boost Palladium 2x Leverage Daily ETP 07-Aug-19 IE00B94QLN63   8,229 USD  2,171,673.77   263.9049
Boost Natural Gas 2x Short Daily ETP 07-Aug-19 IE00B94QL251   4,986 USD   527,863.58   105.8692
Boost Natural Gas 2x Leverage Daily ETP 07-Aug-19 IE00B94QKX96   117,212 USD   168,727.82   1.4395
Boost Gold 2x Short Daily ETP 07-Aug-19 IE00B94QKT50   5,200 USD   273,218.82   52.5421
Boost Gold 1x Short Daily ETP 07-Aug-19 IE00B94QKW89   4,194 USD   320,692.31   76.4645
Boost Gold 2x Leverage Daily ETP 07-Aug-19 IE00B94QKS44   10,001 USD  1,038,606.67   103.8503
Boost Silver 2x Short Daily ETP 07-Aug-19 IE00B94QL921   2,115 USD   118,690.38   56.1184
Boost Silver 2x Leverage Daily ETP 07-Aug-19 IE00B94QL699   5,138 USD   206,305.67   40.1529
Boost FTSE MIB 3x Short Daily ETP 07-Aug-19 IE00B873CW36   4,059,875 EUR ###########   7.2111
Boost FTSE MIB 3x Leverage Daily ETP 07-Aug-19 IE00B8NB3063   370,549 EUR ###########   71.1060
Boost BTP 10Y 3x Leverage Daily ETP 07-Aug-19 IE00BKT09149   18,228 EUR  3,125,536.89   171.4690
Boost BTP 10Y 3x Short Daily ETP 07-Aug-19 IE00BKS8QM96   157,388 EUR  4,934,673.36   31.3536
Boost Bund 10Y 3x Leverage Daily ETP 07-Aug-19 IE00BKT09255   4,765 EUR   871,682.07   182.9343
Boost Bund 10Y 3x Short Daily ETP 07-Aug-19 IE00BKS8QN04   256,557 EUR  9,754,340.09   38.0202
Boost Gilts 10Y 3x Leverage Daily ETP 07-Aug-19 IE00BKT09479   3,278 GBP   590,690.09   180.1983
Boost Gilts 10Y 3x Short Daily ETP 07-Aug-19 IE00BKS8QQ35   145,404 GBP  5,394,578.31   37.1006
Boost US Treasuries 10Y 3x Leverage Daily ETP 07-Aug-19 IE00BKT09032   13,105 USD  1,613,439.08   123.1163
Boost US Treasuries 10Y 3x Short Daily ETP 07-Aug-19 IE00BKS8QT65   48,211 USD  3,304,003.31   68.5321
Boost EURO STOXX Banks 3x Leverage Daily ETP 07-Aug-19 IE00BLS09N40   2,228,286 EUR ###########   8.4606
Boost EURO STOXX Banks 3x Short Daily ETP 07-Aug-19 IE00BLS09P63   182,688 EUR  6,450,323.19   35.3079
Boost Long USD Short EUR 5x Daily ETP 07-Aug-19 IE00BLNMQS92   5,727 EUR   886,781.67   154.8423
Boost Short USD Long EUR 5x Daily ETP 07-Aug-19 IE00BLNMQT00   183,957 EUR  4,210,966.40   22.8910
Boost WTI Oil ETC 07-Aug-19 IE00BVFZGC04   57,970 USD   968,097.36   16.7000
Boost WTI Oil 1x Short Daily ETP 07-Aug-19 IE00BVFZGF35   8,774 USD   757,378.00   86.3207
Boost WTI Oil 2x Leverage Daily ETP 07-Aug-19 IE00BVFZGG42   24,835 USD   592,124.19   23.8423
Boost WTI Oil 2x Short Daily ETP 07-Aug-19 IE00BVFZGH58   18,560 USD   774,681.36   41.7393
Boost Brent Oil ETC 07-Aug-19 IE00BVFZGD11   342,350 USD  6,934,954.82   20.2569
Boost Gold ETC 07-Aug-19 IE00BVFZGK87   124,697 USD  3,759,864.48   30.1520
Boost Natural Gas ETC 07-Aug-19 IE00BVFZGL94   42,249 USD   662,171.71   15.6731
Boost BTP 10Y 5x Short Daily ETP 07-Aug-19 IE00BYNXNS22   251,506 EUR  4,802,267.18   19.0940
Boost Bund 10Y 5x Short Daily ETP 07-Aug-19 IE00BYNXPH56   266,767 EUR  6,764,115.24   25.3559
Boost US Treasuries 10Y 5x Short Daily ETP 07-Aug-19 IE00BYNXPJ70   10,254 USD   619,850.73   60.4497
Boost Long USD Short EUR 4x Daily ETP 07-Aug-19 IE00BYNXPK85   2,828 EUR   290,473.88   102.7135
Boost Short USD Long EUR 4x Daily ETP 07-Aug-19 IE00BYNXPM00   7,482 EUR   424,821.69   56.7792
Boost Brent Oil 3x Leverage Daily ETP 07-Aug-19 IE00BYTYHS72   143,308 USD  3,459,209.30   24.1383
Boost Brent Oil 3x Short Daily ETP 07-Aug-19 IE00BYTYHR65   569,063 USD  4,724,287.39   8.3019
Boost Emerging Markets 3x Leverage Daily ETP 07-Aug-19 IE00BYTYHN28   47,477 USD  5,972,983.96   125.8079
Boost Emerging Markets 3x Short Daily ETP 07-Aug-19 IE00BYTYHM11   59,668 USD  1,596,205.91   26.7515
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 07-Aug-19 IE00BYTYHQ58   1,315,168,029 USD ###########   0.0250
Boost FTSE MIB Banks ETP 07-Aug-19 IE00BYMB4Q22   72,543 EUR  8,592,275.78   118.4439
Boost Bund 30Y 3x Short Daily ETP 07-Aug-19 IE00BF4TW453   4,340 EUR   172,343.68   39.7105
Boost Gilts 10Y 1x Short Daily ETP 07-Aug-19 IE00BF4TW560   7,615 GBP   692,620.83   90.9548
Boost US Treasuries 30Y 3x Short Daily ETP 07-Aug-19 IE00BF4TW784   3,500 USD   234,682.50   67.0521
Boost Enhanced Industrial Metals ETC 7-Aug-19 IE00BF4TWC33   5,670 USD   131,120.47   23.1253
Boost Enhanced Energy ETC 7-Aug-19 IE00BF4TWF63   6,500 USD   142,513.79   21.9252
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Feb 2025 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Mär 2024 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.