BasiliskBSX

US$ 0,000039

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 752

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000038

Börse

KRKN

Angebot

US$ 0,000039

Letzter Handelszeitpunkt

07:24:15

Volumen (24 Stunden)

$ 3.367

Letzte Handelsgröße

3.786.955,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000039

Vollständig verwässerte Marktkapitalisierung

US$ 3.900.000

Genesis-Datum

Tagesbereich 0,000038-0,00004

52-Wochen-Bereich 0,00003-0,000321

Umlaufendes Angebot 23.572.982.386 / 100.000.000.000

23.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.9E-5	Kraken	18760298.1438	/cdn/crypto/logos/exchanges/KRKN.png	US$ 729,37	1726908650	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.1E-5	-2.0E-6	-4.87804878049	3.4E-5	4.2E-5	61060418.5677	CX
4	4.3E-5	-4.0E-6	-9.3023255814	3.0E-5	5.0E-5	378791685.702	CX
12	8.0E-5	-4.1E-5	-51.25	3.0E-5	0.000104	191067887.37	CX
26	0.000163	-0.000124	-76.0736196319	3.0E-5	0.000227	122846489.87	CX
52	9.6E-5	-5.7E-5	-59.375	3.0E-5	0.000321	153189865.591	CX
156	0.000144	-0.000105	-72.9166666667	3.0E-5	0.00035	150844793.102	CX
260	0.000144	-0.000105	-72.9166666667	3.0E-5	0.00035	150844793.102	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726876200	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.8E-5	70986982
1726789800	3.9E-5	2.0E-6	5.41	3.7E-5	4.0E-5	3.5E-5	87476264
1726703400	3.7E-5	1.0E-6	2.78	3.6E-5	3.8E-5	3.5E-5	35980154
1726617000	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.4E-5	68562402
1726530600	3.6E-5	-1.0E-6	-2.70	3.7E-5	4.0E-5	3.4E-5	31686900
1726444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.2E-5	3.6E-5	73984059
1726357800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	58746165
1726271400	4.1E-5	-1.0E-6	-2.38	4.1E-5	4.3E-5	3.9E-5	126591165
1726185000	4.2E-5	-1.0E-6	-2.33	4.3E-5	4.5E-5	3.9E-5	186112749
1726098600	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	4.0E-5	344817675
1726012200	4.0E-5	3.0E-6	8.11	3.9E-5	4.6E-5	3.8E-5	274868601
1725925800	3.7E-5	-5.0E-6	-11.90	4.3E-5	5.0E-5	3.5E-5	1932962861
1725839400	4.2E-5	8.0E-6	23.53	3.5E-5	4.4E-5	3.4E-5	4879133816
1725753000	3.4E-5	1.0E-6	3.03	3.3E-5	3.7E-5	3.3E-5	217749493
1725666600	3.3E-5	-1.0E-6	-2.94	3.5E-5	3.8E-5	3.2E-5	138982886
1725580200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.2E-5	106168773
1725493800	3.5E-5	3.0E-6	9.38	3.2E-5	3.6E-5	3.1E-5	102590078
1725407400	3.2E-5	0	0.00	3.2E-5	3.6E-5	3.0E-5	266705632
1725321000	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.4E-5	3.0E-5	114535442
1725234600	3.4E-5	0	0.00	3.4E-5	3.6E-5	3.3E-5	92628498
1725148200	3.4E-5	0	0.00	3.6E-5	3.6E-5	3.4E-5	89283896
1725061800	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.3E-5	164931504
1724975400	3.6E-5	-2.0E-6	-5.26	3.8E-5	3.9E-5	3.5E-5	161885469
1724889000	3.8E-5	2.0E-6	5.56	3.6E-5	4.3E-5	3.5E-5	295919028
1724802600	3.6E-5	-3.0E-6	-7.69	3.9E-5	4.2E-5	3.5E-5	241167803
1724716200	3.9E-5	-2.0E-6	-4.88	4.0E-5	4.3E-5	3.9E-5	135805536
1724629800	4.1E-5	0	0.00	4.1E-5	4.4E-5	4.0E-5	130504685
1724543400	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.5E-5	4.0E-5	175398668
1724457000	4.3E-5	3.0E-6	7.50	4.0E-5	4.4E-5	3.9E-5	233980832
1724370600	4.0E-5	-2.0E-6	-4.76	4.1E-5	4.4E-5	4.0E-5	176294569
1724284200	4.2E-5	1.0E-6	2.44	4.1E-5	4.3E-5	4.1E-5	146012181
1724197800	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.4E-5	4.1E-5	141793125
1724111400	4.3E-5	0	0.00	4.3E-5	4.5E-5	4.2E-5	127424731
1724025000	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.6E-5	4.2E-5	183748835
1723938600	4.4E-5	-3.0E-6	-6.38	4.6E-5	4.8E-5	4.4E-5	119653243
1723852200	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.9E-5	4.4E-5	105427252
1723765800	4.8E-5	4.0E-6	9.09	4.4E-5	6.1E-5	4.4E-5	168659380
1723679400	4.4E-5	-7.0E-6	-13.73	5.1E-5	5.3E-5	4.2E-5	200732753
1723593000	5.1E-5	0	0.00	5.1E-5	6.0E-5	4.9E-5	398895501
1723506600	5.1E-5	1.0E-6	2.00	5.0E-5	5.6E-5	5.0E-5	133097874
1723420200	5.0E-5	-6.0E-6	-10.71	5.6E-5	6.4E-5	5.0E-5	348855208
1723333800	5.6E-5	7.0E-6	14.29	4.9E-5	7.0E-5	4.6E-5	275689250
1723247400	4.9E-5	-2.0E-6	-3.92	5.0E-5	7.3E-5	4.8E-5	447892164
1723161000	5.1E-5	4.0E-6	8.51	4.6E-5	5.2E-5	4.6E-5	104071306
1723074600	4.7E-5	-1.0E-6	-2.08	4.7E-5	4.8E-5	4.5E-5	80226326
1722988200	4.8E-5	1.0E-6	2.13	4.7E-5	5.1E-5	4.7E-5	119798173
1722901800	4.7E-5	-5.0E-6	-9.62	5.1E-5	5.2E-5	4.6E-5	110006952
1722815400	5.2E-5	0	0.00	5.2E-5	5.7E-5	4.6E-5	103745728
1722729000	5.2E-5	-1.0E-6	-1.89	5.3E-5	6.0E-5	5.0E-5	74033125
1722642600	5.3E-5	-4.0E-6	-7.02	5.7E-5	6.1E-5	5.2E-5	71917730
1722556200	5.7E-5	-5.0E-6	-8.06	6.2E-5	6.4E-5	5.6E-5	100149773
1722469800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.8E-5	6.0E-5	75031221
1722383400	6.6E-5	-2.0E-6	-2.94	6.8E-5	6.8E-5	6.5E-5	73046984
1722297000	6.8E-5	0	0.00	6.9E-5	7.1E-5	6.8E-5	77911881
1722210600	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.7E-5	68033842
1722124200	6.7E-5	-2.0E-6	-2.90	6.8E-5	7.1E-5	6.7E-5	91732595
1722037800	6.9E-5	1.0E-6	1.47	6.8E-5	7.1E-5	6.7E-5	77872457
1721951400	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.3E-5	6.1E-5	88907509
1721865000	7.0E-5	-5.0E-6	-6.67	7.5E-5	7.8E-5	7.0E-5	99778516
1721778600	7.5E-5	-1.0E-6	-1.32	7.6E-5	8.3E-5	7.5E-5	106875485
1721692200	7.6E-5	-5.0E-6	-6.17	8.2E-5	8.8E-5	7.5E-5	99874323
1721605800	8.1E-5	1.0E-6	1.25	8.0E-5	8.1E-5	7.4E-5	15214180
1721519400	8.0E-5	3.0E-6	3.90	7.7E-5	8.0E-5	7.5E-5	20925862
1721433000	7.7E-5	-1.0E-6	-1.28	7.8E-5	7.8E-5	7.2E-5	10394645
1721346600	7.8E-5	0	0.00	7.7E-5	8.0E-5	7.7E-5	14360934
1721260200	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.7E-5	7.3E-5	47008959
1721173800	8.1E-5	7.0E-6	9.46	7.4E-5	9.7E-5	7.2E-5	70906895
1721087400	7.4E-5	-2.0E-6	-2.63	7.7E-5	8.0E-5	7.2E-5	53088630
1721001000	7.6E-5	4.0E-6	5.56	7.2E-5	7.8E-5	7.1E-5	22897883
1720914600	7.2E-5	-3.0E-6	-4.00	7.7E-5	8.0E-5	7.0E-5	31107521
1720828200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.5E-5	1098637
1720741800	7.7E-5	3.0E-6	4.05	7.4E-5	7.9E-5	7.2E-5	21708458
1720655400	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.8E-5	7.3E-5	11204209
1720569000	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.7E-5	6.9E-5	15093705
1720482600	7.7E-5	1.0E-6	1.32	7.7E-5	8.0E-5	7.1E-5	76997212
1720396200	7.6E-5	-2.0E-6	-2.56	7.8E-5	8.0E-5	7.6E-5	9304140
1720309800	7.8E-5	1.0E-6	1.30	7.7E-5	7.8E-5	7.4E-5	9652672
1720223400	7.7E-5	1.0E-6	1.32	7.6E-5	7.8E-5	7.0E-5	26500035
1720137000	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.9E-5	7.5E-5	24779838
1720050600	7.7E-5	-2.0E-6	-2.53	7.9E-5	8.1E-5	7.7E-5	29272507
1719964200	7.9E-5	-2.0E-6	-2.47	8.1E-5	8.1E-5	7.8E-5	23803827
1719877800	8.1E-5	-1.0E-6	-1.22	0.000104	0.000104	8.0E-5	46253113
1719791400	8.2E-5	2.0E-6	2.50	8.0E-5	8.3E-5	8.0E-5	9717304
1719705000	8.0E-5	0	0.00	8.0E-5	8.3E-5	7.7E-5	21073320
1719618600	8.0E-5	-4.0E-6	-4.76	8.4E-5	8.7E-5	8.0E-5	13040279
1719532200	8.4E-5	0	0.00	8.4E-5	8.5E-5	8.2E-5	10080328
1719445800	8.4E-5	0	0.00	8.6E-5	8.6E-5	8.2E-5	53132655
1719359400	8.4E-5	-1.0E-6	-1.18	8.5E-5	8.7E-5	8.2E-5	28618642
1719273000	8.5E-5	-5.0E-6	-5.56	8.9E-5	8.9E-5	8.0E-5	123460957
1719186600	9.0E-5	0	0.00	9.0E-5	9.6E-5	8.7E-5	23411353
1719100200	9.0E-5	-4.0E-6	-4.26	9.4E-5	9.4E-5	8.8E-5	21073861
1719013800	9.4E-5	4.0E-6	4.44	9.2E-5	9.8E-5	9.1E-5	58799167