11/12/2013 17:06:46 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.077,11-0,41%

Dow Jones 15.889,37-0,52%

FTSE 100 6.507,72-0,24%

Nikkei 225 15.515,06-0,62%
FTSE 100

6.507,72  -0,2%

DAX

9.077,11  -0,4%

NIKKEI 225

15.515,06  -0,6%

Bovespa

50.390,00  -1,2%

SSE Composite

2.204,17  -1,5%

ASX 200

5.104,20  +0,0%

Dow Jones

15.889,37  -0,5%

SENSEX

21.171,41  -0,4%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.086,9-0,10%
DAX Index9.077,1-0,41%
Dow Jones15.889,4-0,52%
EuroStoxx 502.947,3-0,46%
Euronext 100774,0-0,26%
FTSE 1006.507,7-0,24%
Ftse Mib17.974,0-1,44%
MDAX Index16.021,5+0,42%
Nikkei 225 Index15.515,1-0,62%
S&P/ASX 200 Index5.104,2+0,00%
SBF 1203.184,6-0,07%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3796+0,0036
EUR CHF1,2215+0,0004
EUR GBP0,8417+0,0050
EUR JPY141,2270-0,2530
USD CHF0,8854-0,0019
USD JPY102,3600-0,4750
GBP USD1,6390-0,0054
AUD USD0,9067-0,0082
GBP USD1,6390-0,0054
GBP JPY167,7700-1,3480
GBP CHF1,4513-0,0077

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.258,70-0,19%
SilberCOMEX20,38+0,32%
PlatinNYMEX1.385,80-0,21%
KupferCOMEX3,29+0,78%
Brent Crude OilNYMEX108,92-0,19%
GasNYMEX2,66-0,97%
Natürliches GasNYMEX4,28+1,01%
Kaffee ArabicaBMF135,15+0,04%
MastrindBMF111,78+0,34%
KakaoEURO1.733,00-0,23%
ZuckerEURO451,00-0,09%

Finanzmarkt News

Mehr News

Aktien Frankfurt Schluss: Dax gibt weiter nach - US-Börsen belasten

- Befürchtungen einer raschen Abkehr von der lockeren US-Geldpolitik sowie negative US-Börsen haben deutsche Standardaktien zur Wochenmitte ins Minus befördert. Nach seinem Vortagesverlust startete der Dax zunächst einen Erholungsversuch, der aber am Nachmittag mit dem schwächeren Wall-Street-Auftakt sein Ende...

16:49DGAP-Adhoc: Wolford gibt Ergebnisse des 1. Halbjahres und neue Guidance für das Geschäftsjahr 2013/14 bekannt
16:48Presse: Opel plant besonders günstiges Einstiegsmodell
16:47EASY SOFTWARE AG

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.077,11
-37,33
-0,41%
Name Kurs Change %
Adidas87,79-0,01%
Allianz122,80-1,44%
BASF74,39-0,87%
BMW80,64-0,68%
Bayer95,64-0,41%
Europa

Euronext 100

774,00
-2,05
-0,26%
Name Kurs Change %
AB Inbev73,660-0,53%
ADP80,620+0,46%
AXA18,150-0,87%
Accor32,920+0,73%
Aegon6,385-1,12%
USA

DOWJ

15.889,37
-83,76
-0,52%
Name Kurs Change %
3M128,28+0,57%
AT&T Inc.34,18-0,64%
Abb24,98-0,56%
Abbott labs36,89-0,59%
Accenture74,84-0,76%
Schweiz

SMI

7.970,47
-22,26
-0,28%
Name Kurs Change %
Abb Ltd N22,17-0,58%
Actelion N70,70-1,26%
Adecco N65,70-0,76%
CS Group N26,25-0,46%
Holcim N64,10-0,39%
Frankreich

CAC 40

4.086,86
-4,28
-0,10%
Name Kurs Change %
AXA18,15-0,87%
Accor32,92+0,73%
Air Liquide97,96+0,41%
Alcatel-Lucent3,33+1,62%
Alstom25,57+0,22%
Großbritannien

FTSE 100

6.507,72
-15,59
-0,24%
Name Kurs Change %
3I Group364,50-0,63%
ARM Holdings994,50-0,45%
Admiral1.227,00+0,33%
Aggreko1.560,00-1,33%
Amec1.104,00-0,36%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines28,94-0,45%
Agrium95,63-0,18%
Alimentation Couche...78,03+1,58%
Arc Resources28,46-0,21%
Aspen Group Resourc...2,30-0,43%
Australien

ASX 200

5.104,20
+0
+0,00%
Name Kurs Change %
ANZ30,59+0,00%
APA Group6,10+0,25%
ASX Ltd36,01+0,00%
Abacus Property2,18-0,91%
Adelaide Brighton3,55+0,00%
Brasilien

Bovespa

50.390,00
-603,02
-1,18%
Name Kurs Change %
ALL7,10-2,34%
Ambev85,00+0,00%
B2W15,34-1,03%
BMF Bovespa 10,71-2,19%
Banco do Brasil23,95-2,64%
China

Sse B

253,45
-3,6382
-1,42%
Name Kurs Change %
China First Pencil2,53-0,39%
China Textile Machi...0,79+6,65%
Dahua Group Dalian ...0,45-1,10%
Dazhong Transportation0,66-0,90%
Eastern Communctns0,47-1,05%
Griechenland

Athex Composite

1.196,98
-3
-0,25%
Name Kurs Change %
Aegean Airlines (CR)6,03-0,33%
Alpha Bank A.E (CR)0,61+0,16%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

23.344,96
-383,94
-1,62%
Name Kurs Change %
Bank of China3,62-2,16%
Bank of E Asia32,80-3,10%
Bankcomm5,54-1,95%
Belle Intl8,98-2,60%
Boc Hong Kong24,90-2,35%
Indien

NSE NIFTY

6.307,90
-24,9502
-0,39%
Name Price Change %
2% Tata Steel Cccps418,25-1,19%
Acc Limited1.135,65-1,29%
Ambuja Cements Ltd188,20-0,69%
Axis Bank Limited1.260,65-0,33%
Indonesien

JSX Composite

4.271,74
-3,935
-0,09%
Name Price Change %
Adaro Energy Tbk.1.220,00-0,81%
Alam Sutera Realt...465,00+1,09%
Aneka Tambang (Pe...1.250,00-0,79%
Astra Agro Lestar...25.150,00+0,20%
Astra Internation...6.450,00-1,53%
Ireland

Iseq 20 Index

712,52
-4,82
-0,67%
Name Price Change %
Aer Lingus Grp1,29-1,15%
Allied Irish Bks0,12+0,00%
Aryzta AG Nam.53,90+0,19%
BK of Ireld Cap.ST.0,26-0,77%
C+C Group4,52-0,02%
Italien

FTSE Mib

17.973,96
-262,76
-1,44%
Name Kurs Change %
A2A0,78-1,20%
Ansaldo7,79-1,21%
Atlantia15,77-1,68%
Autogrill5,89-0,34%
Azimut18,42-2,23%
Japan

Nikkei 225

15.515,06
-96,25
-0,62%
Name Kurs Change %
Advantest Corporation1.237,00-1,43%
Ajinomoto Co.1.473,00+0,89%
All Nippon Airways Co.208,00-0,95%
Alps Electric Co.1.124,00-2,68%
Asahi Glass Co.650,00-0,31%
Mexiko

IPC Mexico Index

42.428,73
-61,37
-0,14%
Name Price Change %
ASUR171,00-0,18%
Alfa38,15-1,73%
America Movil14,65+0,69%
Arca Continental83,00-0,20%
Axtel3,84-0,26%
Niederlande

AEX Index

383,15
-2,41
-0,63%
Name Kurs Change %
Aegon6,39-1,12%
Ahold Kon12,72+0,00%
Air France - Klm7,28+1,04%
Akzo Nobel53,75-0,26%
Aperam12,17-1,22%
Philippines

PSEi Index

5.888,74
+2,34
+0,04%
Name Price Change %
Aboitiz Equity Vent...54,50+4,51%
Aboitiz Power Corpo...33,00+0,15%
Alliance Global Gro...23,50-2,69%
Ayala Corporation555,00+0,00%
Ayala Land, Inc.24,50-2,39%
Polen

WIG 20 Index

2.470,20
-4,42
-0,18%
Name Price Change %
Assecopol47,65-3,74%
BRE568,00+0,00%
Bzwbk393,50+0,28%
CEZ80,23+0,16%
Cyfrplsat19,93+0,91%
Portugal

PSI 20 Index

6.461,59
-12,06
-0,19%
Name Price Change %
Altri Sgps2,39-0,87%
Banco BPi1,19-0,25%
Banco Comercial Por...0,15+0,81%
Banco Espirito Santo1,01-0,49%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.409,82
-1,86
-0,13%
Name Price Change %
AEROFLOT53,91+0,00%
AFK SISTEMA0,86+0,00%
AO MOSENERGO1,12+0,00%
Acron1.010,00+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.060,74
-20,98
-0,68%
Name Price Change %
Capitaland2,97+0,00%
Capitamall1,85-0,54%
Capmallsasia1,88+0,00%
Citydev9,63-0,72%
Comfortdelgro1,93+0,00%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 131211 17:06