16/09/2014 03:56:05 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.659,63+0,09%

Dow Jones 17.031,14+0,26%

FTSE 100 6.804,21-0,04%

Nikkei 225 15.895,32-0,33%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.659,63+0,09%
MDAX Index16.122,62-0,26%
Dow Jones17.031,14+0,26%
EuroStoxx 503.231,7-0,10%
FTSE 1006.804,21-0,04%
CAC 404.428,63-0,29%
Nikkei 22515.895,32-0,33%
SBF 1203.453,32-0,31%
Euronext 100846,38-0,02%
Ftse Mib20.851,72-1,04%
S&P/ASX 200 Index5.467,9-0,10%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2952+0,0011
EUR CHF1,2099-0,0006
EUR GBP0,7974-0,0001
EUR JPY138,6070-0,1100
USD CHF0,9341-0,0013
USD JPY107,0135-0,1795
GBP USD1,6244+0,0017
AUD USD0,9044+0,0010
GBP USD1,6244+0,0017
GBP JPY173,8270-0,1125
GBP CHF1,5173-0,0006

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.237,40+0,32%
SilberCOMEX18,74+0,40%
PlatinNYMEX1.369,10+0,46%
KupferCOMEX3,10+0,39%
Brent Crude OilNYMEX97,95+0,05%
GasNYMEX2,48-0,02%
Natürliches GasNYMEX3,91-0,51%
Kaffee ArabicaBMF218,65+0,44%
KakaoEURO2.000,00+0,30%
ZuckerEURO416,40+1,34%

Finanzmarkt News

Mehr News

IPO/Preisspanne erhöht: Alibaba-Aktie wird noch teurer

NEW YORK (dpa-AFX) - Alibabas Mega-Börsengang nimmt noch größere Dimensionen an als erwartet. Der chinesische Internetriese hat das obere Ende der Preisspanne für seine Aktien wegen der großen Nachfrage der Anleger von 66 auf 68 Dollar angehoben. Das teilte das Unternehmen am Montag (Ortszeit) der US-Börsenaufsicht...

23:41Lufthansa-Piloten sagen Streik ab - neue Gespräche geplant
23:36Orange sucht Heil in Spanien: Breitbandanbieter Jazztel soll geschluckt werden
23:15IPO/Preisspanne erhöht: Alibaba-Börsengang wird noch größer

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.659,63
+8,5
+0,09%
Name Kurs Change %
Siemens97,39+0,24%
BASF77,02+0,04%
Daimler63,02+0,21%
Bayer106,6+0,57%
EON14,4-0,14%
Europa

Euronext 100

846,38
-0,15
-0,02%
Name Kurs Change %
Bnp Paribas53,54-0,80%
France Telecom7,268+0,00%
Societe Generale41,295-0,86%
Royal Dutch Shella29,96-0,03%
Arcelormittal11,035-0,18%
USA

DOWJ

17.031,14
+43,63
+0,26%
Name Kurs Change %
Exxon Mobil96,29+0,53%
Chevron124,24+1,29%
IBM191,81+0,28%
Gen Electric25,92+0,19%
Procter Gamble83,87+0,73%

Schweiz

SMI

8.796,41
+0,48
+0,01%
Name Kurs Change %
Abb Ltd N21,31-0,33%
Actelion N110,4-0,63%
Adecco N67,9-0,80%
CS Group N25,24-0,08%
Holcim N70,65-0,98%
Frankreich

CAC 40

4.428,63
-13,07
-0,29%
Name Kurs Change %
Total49,445-1,17%
Sanofi87,18+0,33%
Bnp Paribas53,54-0,80%
Gdf Suez19,505+0,72%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.804,21
-2,75
-0,04%
Name Kurs Change %
Hsbc658,2+0,12%
BP468,3-0,39%
Vodafone201,5-1,06%
Royal Dutch Shell2.388,5+0,04%
Glaxosmithkline1.432-0,62%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC81,88-0,34%
TD Bank57,6-0,29%
BNS73,02+0,07%
Suncor43,07+0,35%
Potash38,18+0,32%
Australien

ASX 200

5.467,80
-5,7
-0,10%
Name Kurs Change %
Bhp Billiton35,86+0,62%
Commonwealth Bank O...79,035+0,15%
Westpac33,675-0,28%
ANZ32,34-0,09%
National Australia ...33,785-0,04%
Brasilien

Bovespa

57.948,77
+1.020,956
+1,79%
Name Kurs Change %
Vale25,62+1,51%
Petrobras20,58+2,18%
Ogx Petroleo0,17+0,00%
Itaú Unibanco38,01+2,62%
BMF Bovespa 13,08+3,40%
China

Sse B

263,15
-0,6672
-0,25%
Name Kurs Change %
SVA Electron0,523-0,19%
S/Erfangji0,703-0,85%
Dazhong Transportation0,673+0,60%
S/Wing Sung Data Te...1,609+0,63%
China First Pencil2,918+0,55%
Griechenland

Athex Composite

1.155,95
-7,55
-0,65%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,55+0,00%
Opap (CR)11,51-1,62%
Ote (CR)11,35+0,80%
Ppc SA (CR)11,16-0,80%
Hong Kong

Hang Seng

24.356,99
+0
+0,00%
Name Kurs Change %
Hsbc Holdings82,5+0,00%
CCB5,72+0,00%
China Mobile98,7+0,00%
Icbc5,13+0,00%
Cnooc14,1+0,00%
Indien

NSE NIFTY

8.042,00
-63,5
-0,78%
Name Price Change %
Reliance Industries...1.005,43-1,00%
Oil And Natural Gas...423,15-1,28%
Tata Consultancy Se...2.570,4-1,43%
Infosys Technologie...
Itc Ltd352,06+0,24%
Indonesien

JSX Composite

5.137,60
-7,3
-0,14%
Name Price Change %
Astra Internation...7.250-0,68%
Bank Central Asia...12.050+0,21%
Bank Mandiri (Per...10.125-0,98%
Bank Rakyat Indon...10.300-1,20%
Telekomunikasi In...2.785+0,36%
Ireland

Iseq 20 Index

793,36
-6,81
-0,85%
Name Price Change %
Aer Lingus Grp1,425-1,72%
Allied Irish Bks0,114-0,87%
Aryzta AG Nam.67,3-0,30%
BK of Ireld Cap.ST.0,316-0,85%
C+C Group4,203+0,55%
Italien

FTSE Mib

20.851,72
-219,4
-1,04%
Name Kurs Change %
Eni18,59-1,01%
Enel4,164-1,28%
Unicredit6,195-1,51%
Intesa Sanpaolo2,426+0,17%
Generali16,1-0,80%
Japan

Nikkei 225

15.895,32
-52,97
-0,33%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.208-0,17%
NH Foods Ltd.2.143-0,79%
SAPPORO HOLDINGS LI...438+0,23%
Asahi Group Holdings3.210-1,05%
Kirin Holdings Comp...1.416,5-0,28%
Mexiko

IPC Mexico Index

45.861,84
+62,14
+0,14%
Name Price Change %
Arca Continental96,09-0,09%
Alfa45,97+0,15%
America Movil17,37+1,76%
Consorcio Ara5,99+1,70%
ASUR172,47-0,25%
Niederlande

AEX Index

417,65
-0,15
-0,04%
Name Kurs Change %
Royal Dutch Shella29,96-0,03%
Unilever Dr31,875-0,25%
Ing Groep10,935-0,14%
Arcelormittal11,035-0,18%
Philips Kon23,47+0,38%
Philippines

PSEi Index

7.161,78
+0,51
+0,01%
Name Price Change %
Aboitiz Equity Vent...55,35-0,36%
Aboitiz Power Corpo...38,9-0,13%
Alliance Global Gro...24,3-1,02%
Ayala Corporation709,5-0,07%
Ayala Land, Inc.32,8+0,31%
Polen

WIG 20 Index

2.489,77
-7,61
-0,30%
Name Price Change %
Kghm130,55+2,35%
Pkobp39,8+1,25%
Pekao189,4+1,07%
PZU473-5,96%
Pknorlen40,43-0,61%
Portugal

PSI 20 Index

5.822,50
-73,95
-1,25%
Name Price Change %
Portugal Telecom1,678-2,72%
Galp Energia-Nom13,075-3,08%
EDP3,396+0,09%
J.Martins,Sgps9,543-0,85%
Banco Comercial Por...0,108-2,70%
Russland

RTS Index

1.194,73
-18,54
-1,53%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

4.125,13
-20,52
-0,49%
Name Price Change %
Capitaland3,2-0,62%
Capitamall Trust1,96-0,51%
Capitamalls Asia2,31+0,00%
Citydev9,67-0,72%
Comfortdelgro2,52+0,00%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140916 02:56