02/08/2015 05:11:53 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.308,99+0,46%

Dow Jones 17.689,86-0,32%

FTSE 100 6.696,28+0,41%

Nikkei 225 20.585,24+0,30%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.308,99+0,46%
MDAX Index20.764,56+0,97%
Dow Jones17.689,86-0,32%
EuroStoxx 503.600,69+0,47%
FTSE 1006.696,28+0,41%
CAC 405.082,61+0,72%
Nikkei 22520.585,24+0,30%
SBF 1203.984,31+0,64%
Euronext 100987,83+0,44%
Ftse Mib23.538,03+0,61%
S&P/ASX 200 Index5.699,2+0,52%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0983+0,0000
EUR CHF1,0616+0,0000
EUR GBP0,7031+0,0000
EUR JPY136,0700+0,0000
USD CHF0,9661+0,0000
USD JPY123,8500+0,0000
GBP USD1,5620+0,0000
AUD USD0,7305+0,0000
GBP USD1,5620+0,0000
GBP JPY193,5150+0,0000
GBP CHF1,5092+0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.104,40+0,00%
SilberCOMEX14,95+0,00%
PlatinNYMEX984,20+0,00%
KupferCOMEX2,40+0,00%
Brent Crude OilNYMEX51,75+0,00%
GasNYMEX1,57+0,00%
Natürliches GasNYMEX3,15+0,00%
KakaoEURO2.130,00-0,70%
ZuckerEURO350,00-1,02%

Finanzmarkt News

Mehr News

DGAP-Adhoc: FUCHS übernimmt Statoil Fuel & Retail Lubricants von Couche-Tard

FUCHS übernimmt Statoil Fuel & Retail Lubricants von Couche-Tard FUCHS PETROLUB SE / Schlagwort(e): Firmenübernahme 01.08.2015 11:21 Veröffentlichung einer Ad-hoc-Mitteilung nach § 15 WpHG, übermittelt durch DGAP - ein Service der EQS Group AG. Für den Inhalt der Mitteilung ist der Emittent verantwortlich...

23:00DGAP-Gesamtstimmrechtsmitteilung: Rofin-Sinar Technologies Inc.
21:44caatoosee ag i.L.
21:03DGAP-DD: Vita 34 AG

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.308,99
+51,84
+0,46%
Name Kurs Change %
Siemens97,36+1,00%
BASF78,64+1,48%
Daimler81,27+0,98%
Bayer134,05+0,34%
EON12,03+0,25%
Europa

Euronext 100

987,83
+4,33
+0,44%
Name Kurs Change %
Bnp Paribas59,31+2,86%
France Telecom7,268+0,00%
Societe Generale44,8+0,49%
Royal Dutch Shella26,18-0,65%
Arcelormittal8,26+1,51%
USA

DOWJ

17.689,86
-56,12
-0,32%
Name Kurs Change %
Exxon Mobil79,21-4,58%
Chevron88,48-4,89%
IBM161,99+0,64%
Gen Electric26,1-0,08%
Procter Gamble76,7-0,89%

Schweiz

SMI

9.428,17
+30,48
+0,32%
Name Kurs Change %
Abb Ltd N19,63+0,67%
Actelion N142,9+0,21%
Adecco N80,65+1,13%
CS Group N28,48-0,21%
Holcim N73,95+0,00%
Frankreich

CAC 40

5.082,61
+36,19
+0,72%
Name Kurs Change %
Total45,075+0,26%
Sanofi97,97+0,20%
Bnp Paribas59,31+2,86%
Gdf Suez17,56+0,00%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.696,28
+27,41
+0,41%
Name Kurs Change %
Hsbc579,7+0,45%
BP395,45-1,38%
Vodafone241,85+0,33%
Shell A1.840+0,05%
Glaxosmithkline1.396+0,50%
Kanada

TSX

14.468,73
+85,95
+0,60%
Name Kurs Change %
RBC76,26+0,67%
TD Bank52,77+0,19%
BNS64,19+0,55%
Suncor36,84+0,08%
Potash35,58+1,17%
Australien

ASX 200

5.699,20
+29,7
+0,52%
Name Kurs Change %
Bhp Billiton26,37-0,64%
Commonwealth Bank O...87,21-0,04%
Westpac34,72+0,00%
ANZ32,6+0,31%
National Australia ...34,69+0,43%
Brasilien

Bovespa

50.864,77
+967,368
+1,94%
Name Kurs Change %
Vale14,65+0,00%
Petrobras10,5+0,00%
Ogx Petroleo0,05+0,00%
Itaú Unibanco30,08+0,00%
BMF Bovespa 10,44+0,00%
China

Sse B

351,32
-6,22
-1,74%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji0,848-2,53%
Dazhong Transportation1,075-3,15%
S/Wing Sung Data Te...1,598-1,66%
China First Pencil3,989-3,09%
Griechenland

Athex Composite

797,39
+0
+0,00%
Name Kurs Change %
Autohellas SA (CR)11,5+0,00%
National Bank (CR)1,2+0,00%
Opap (CR)7,81+0,00%
Ote (CR)8,2+0,00%
Ppc SA (CR)4,71+0,00%
Hong Kong

Hang Seng

24.636,28
+138,3
+0,56%
Name Kurs Change %
Hsbc Holdings69,7+0,14%
CCB6,33+0,64%
China Mobile101,5+1,60%
Icbc5,34-0,37%
Cnooc9,61-1,13%
Indien

NSE NIFTY

8.532,85
+111,0498
+1,32%
Name Price Change %
Reliance Industries...1.000,37+0,02%
Oil And Natural Gas...273,53+0,97%
Tata Consultancy Se...2.502,22+0,87%
Itc Ltd322,83+2,18%
Bharti Airtel Limited419,98+0,73%
Indonesien

JSX Composite

4.802,53
+90,037
+1,91%
Name Price Change %
Astra Internation...6.650+1,14%
Bank Central Asia...13.100+2,34%
Bank Mandiri (Per...9.525+0,00%
Bank Rakyat Indon...10.000+6,95%
Telekomunikasi In...2.940+2,44%
Ireland

Iseq 20 Index

1.072,91
+10,6
+1,00%
Name Price Change %
Aer Lingus Grp2,5+0,00%
Allied Irish Bks0,086+1,18%
Aryzta AG Nam.46,5+3,82%
BK of Ireld Cap.ST.0,383+1,73%
C+C Group3,548+0,37%
Italien

FTSE Mib

23.538,03
+141,94
+0,61%
Name Kurs Change %
Eni15,96+0,25%
Enel4,286+1,52%
Unicredit6,035+1,09%
Intesa Sanpaolo3,502+1,27%
Generali17,93+0,11%
Japan

Nikkei 225

20.585,24
+62,41
+0,30%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.778-1,00%
NH Foods Ltd.3.015-1,79%
SAPPORO HOLDINGS LI...472+0,00%
Asahi Group Holdings4.157+0,19%
Kirin Holdings Comp...1.909+1,30%
Mexiko

IPC Mexico Index

44.753,64
+380,33
+0,86%
Name Price Change %
Arca Continental96,97+1,53%
Alfa32-0,31%
America Movil15,68+2,75%
Consorcio Ara6,53+0,77%
ASUR241,17+1,12%
Niederlande

AEX Index

495,23
+0,06
+0,01%
Name Kurs Change %
Royal Dutch Shella26,18-0,65%
Unilever Dr40,81-0,40%
Ing Groep15,49+0,26%
Arcelormittal8,26+1,51%
Philips Kon25,315-0,02%
Philippines

PSEi Index

7.550,00
+39,61
+0,53%
Name Price Change %
Aboitiz Equity Vent...58,5-0,68%
Aboitiz Power Corpo...43,7-0,34%
Alliance Global Gro...22,6+1,57%
Ayala Corporation780+1,69%
Ayala Land, Inc.37,4+0,54%
Polen

WIG 20 Index

2.222,34
+39,69
+1,82%
Name Price Change %
Kghm95,02+1,63%
Pkobp29,3+2,20%
Pekao159,25+0,82%
PZU429,8+3,37%
Pknorlen75,83+0,28%
Portugal

PSI 20 Index

5.715,61
-24,08
-0,42%
Name Price Change %
Portugal Telecom0,479+0,00%
Galp Energia-Nom10,55-0,75%
EDP3,368-3,88%
J.Martins,Sgps13,53+3,13%
Banco Comercial Por...0,07-1,55%
Russland

RTS Index

858,82
-8,92
-1,03%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.202,50
-47,02
-1,45%
Name Price Change %
Capitaland3,22-2,72%
Capitamall Trust2-2,44%
Citydev9,33-1,37%
Comfortdelgro3,01+0,33%
Dbs20,18-2,56%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150802 04:11