24/04/2014 23:43:17 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.548,68+0,05%

Dow Jones 16.501,65+0,00%

FTSE 100 6.703,00+0,42%

Nikkei 225 14.404,99-0,97%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.479,5+0,64%
DAX Index9.548,7+0,05%
Dow Jones16.501,7+0,00%
EuroStoxx 503.189,8+0,44%
Euronext 100840,7+0,40%
FTSE 1006.703,0+0,42%
Ftse Mib21.819,5+0,66%
MDAX Index16.275,2-0,13%
Nikkei 22514.405,0-0,97%
S&P/ASX 200 Index5.524,4+0,12%
SBF 1203.500,6+0,54%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3831-0,0001
EUR CHF1,2196+0,0000
EUR GBP0,8232-0,0001
EUR JPY141,4810+0,0085
USD CHF0,8818+0,0001
USD JPY102,2935+0,0145
GBP USD1,6801-0,0001
AUD USD0,9263+0,0000
GBP USD1,6801-0,0001
GBP JPY171,8615+0,0185
GBP CHF1,4815+0,0001

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX--
SilberCOMEX19,69+0,01%
PlatinNYMEX--
KupferCOMEX3,12-0,16%
Brent Crude OilNYMEX109,44+0,00%
GasNYMEX3,04-0,09%
Natürliches GasNYMEX4,72+0,00%
Kaffee ArabicaBMF264,00+0,96%
MastrindBMF119,50+1,22%
KakaoEURO1.850,00+0,00%
ZuckerEURO507,70+0,00%

Finanzmarkt News

Mehr News

Starbucks schwimmt weiter auf Erfolgswelle

SEATTLE (dpa-AFX) - Die US-Kaffeehaus-Kette Starbucks wächst ungebrochen. Dank Spezialitäten wie Caffè Latte oder Caramel Macchiato stieg der Umsatz im zweiten Geschäftsquartal von Januar bis März um 9 Prozent auf 3,9 Milliarden Dollar (2,8 Mrd Euro). Der Gewinn verbesserte sich gegenüber dem Vorjahreszeitraum im...

23:16Microsoft verdient unter neuem Chef weniger
23:12Tech-Schwergewichte legen Streit mit Mitarbeitern bei
23:00Amazon trotz kräftigen Wachstums weiter zurückhaltend beim Gewinn

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.548,68
+4,49
+0,05%
Name Kurs Change %
Adidas76,66+0,00%
Allianz122,55+0,49%
BASF81,92+0,54%
BMW91,57-1,18%
Bayer96,73-0,21%
Europa

Euronext 100

840,69
+3,38
+0,40%
Name Kurs Change %
AB Inbev78,930+0,66%
ADP89,690-0,02%
AXA18,890+0,59%
Accor35,500-0,50%
Aegon6,467+0,17%
USA

DOWJ

16.501,65
+0
+0,00%
Name Kurs Change %
3M136,65-0,97%
AT&T34,50-1,20%
Abb26,04+0,31%
Abbott labs38,43-0,44%
Accenture78,36-0,95%

Schweiz

SMI

8.409,13
-49,65
-0,59%
Name Kurs Change %
Abb Ltd N23,00+0,57%
Actelion N85,75-1,72%
Adecco N72,75+1,39%
CS Group N27,65-0,07%
Holcim N79,40-0,81%
Frankreich

CAC 40

4.479,54
+28,46
+0,64%
Name Kurs Change %
AXA18,89+0,59%
Accor35,50-0,50%
Air Liquide102,70+2,44%
Airbus Group Nv55,81+0,00%
Alcatel-Lucent2,94+1,24%
Großbritannien

FTSE 100

6.703,00
+28,26
+0,42%
Name Kurs Change %
3I Group383,20-1,29%
ARM Holdings960,00+0,42%
Admiral1.416,00+0,57%
Aggreko1.559,00+1,30%
Amec1.244,00+2,89%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines31,17-0,86%
Agrium103,51-0,33%
Alimentation Couche...30,23-1,63%
Arc Resources32,59-0,88%
Aspen Group Resourc...2,68+0,37%
Australien

ASX 200

5.524,40
+6,6
+0,12%
Name Kurs Change %
ANZ34,61+0,06%
APA Group6,67+1,06%
ASX Ltd35,46-0,31%
Abacus Property2,42+0,21%
Adelaide Brighton3,92+0,26%
Brasilien

Bovespa

51.817,45
+247,76
+0,48%
Name Kurs Change %
ALL8,45+1,56%
Ambev85,00+0,00%
B2W25,59-0,04%
BMF Bovespa 11,61+0,78%
Banco do Brasil23,67-0,75%
China

Sse B

227,48
-0,2437
-0,11%
Name Kurs Change %
China First Pencil2,45+0,00%
China Textile Machi...0,81+0,00%
Dahua Group Dalian ...0,32+0,00%
Dazhong Transportation0,65+0,00%
Eastern Communctns0,51+0,00%
Griechenland

Athex Composite

1.230,55
-1,96
-0,16%
Name Kurs Change %
Aegean Airlines (CR)7,34-0,54%
Alpha Bank A.E (CR)0,68-0,15%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

22.567,35
+0
+0,00%
Name Kurs Change %
Bank of China3,41+0,00%
Bank of E Asia31,60+0,00%
Bankcomm4,87+0,00%
Belle Intl8,46+0,00%
Boc Hong Kong22,55+0,00%
Indien

NSE NIFTY

6.840,80
+25,4497
+0,37%
Name Price Change %
2% Tata Steel Cccps418,75+0,00%
Acc Limited1.337,12+0,04%
Ambuja Cements Ltd217,77+1,48%
Axis Bank Limited1.520,69+1,37%
Indonesien

JSX Composite

4.891,08
-2,069
-0,04%
Name Price Change %
Adaro Energy Tbk.1.085,00+1,40%
Alam Sutera Realt...530,00+0,00%
Aneka Tambang (Pe...1.215,00-2,02%
Astra Agro Lestar...29.000,00-0,34%
Astra Internation...7.950,00+0,63%
Ireland

Iseq 20 Index

798,47
-4,57
-0,57%
Name Price Change %
Aer Lingus Grp1,60+2,24%
Allied Irish Bks0,12-3,91%
Aryzta AG Nam.64,94-0,11%
BK of Ireld Cap.ST.0,28-2,12%
C+C Group4,40+0,11%
Italien

FTSE Mib

21.819,48
+143,73
+0,66%
Name Kurs Change %
A2A0,87+1,28%
Ansaldo7,55+0,53%
Atlantia18,42-0,16%
Autogrill7,14-0,28%
Azimut22,63-1,86%
Japan

Nikkei 225

14.404,99
-141,28
-0,97%
Name Kurs Change %
Advantest Corporation1.176,00+0,00%
Aeon Co. Ltd.1.163,00-0,60%
Ajinomoto Co. Inc.1.487,00-2,04%
Alps Electric Co. Ltd.1.114,00-0,09%
Ana Holdings Inc.225,00-0,88%
Mexiko

IPC Mexico Index

40.407,93
+110,95
+0,28%
Name Price Change %
ASUR164,02-0,41%
Alfa33,52+0,54%
America Movil12,95+0,39%
Arca Continental81,07-0,69%
Axtel4,63+0,65%
Niederlande

AEX Index

397,10
-0,24
-0,06%
Name Kurs Change %
Aegon6,47+0,17%
Ahold Kon13,61-0,18%
Air France - Klm11,35+0,80%
Akzo Nobel54,76+0,72%
Aperam18,60+0,95%
Philippines

PSEi Index

6.731,33
-38,19
-0,56%
Name Price Change %
Aboitiz Equity Vent...59,00+1,20%
Aboitiz Power Corpo...36,60-2,14%
Alliance Global Gro...30,65+0,00%
Ayala Corporation623,00-0,08%
Ayala Land, Inc.30,65+0,33%
Polen

WIG 20 Index

2.447,34
-6,14
-0,25%
Name Price Change %
Assecopol44,70+0,52%
BRE568,00+0,00%
Bzwbk387,05-1,76%
CEZ89,00+0,68%
Cyfrplsat19,85-1,73%
Portugal

PSI 20 Index

7.445,71
-8,32
-0,11%
Name Price Change %
Altri Sgps2,38-0,96%
Banco BPi1,90-2,31%
Banco Comercial Por...0,22-1,47%
Banco Espirito Santo1,32-1,34%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.145,66
-26,33
-2,25%
Name Price Change %
AEROFLOT50,64-3,87%
AFK SISTEMA38,00-2,72%
AO MOSENERGO0,74-0,67%
Acron1.103,70-1,48%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.283,93
+25,92
+0,80%
Name Price Change %
Capitaland3,27+1,87%
Capitamall Trust1,99+1,02%
Capitamalls Asia2,21-0,45%
Citydev11,10+0,73%
Comfortdelgro2,09+2,96%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140424 22:43