25/05/2015 12:10:43 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.815,01-0,42%

Dow Jones 18.232,02-0,29%

FTSE 100 7.031,72+0,26%

Nikkei 225 20.413,77+0,74%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.815,01-0,42%
MDAX Index20.915,81-0,25%
Dow Jones18.232,02-0,29%
EuroStoxx 503.679,14-0,26%
FTSE 1007.031,72+0,26%
CAC 405.102,23-0,79%
Nikkei 22520.413,77+0,74%
SBF 1204.020,56-0,72%
Euronext 1001.000,39-0,58%
Ftse Mib23.317,39-1,95%
S&P/ASX 200 Index5.721,5+1,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0978-0,0023
EUR CHF1,0354-0,0026
EUR GBP0,7088-0,0018
EUR JPY133,3565-0,3325
USD CHF0,9431-0,0006
USD JPY121,4915-0,0405
GBP USD1,5492+0,0010
AUD USD0,7839+0,0016
GBP USD1,5492+0,0010
GBP JPY188,2155+0,0600
GBP CHF1,4614+0,0002

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.203,80-0,13%
SilberCOMEX17,05-0,35%
PlatinNYMEX1.148,30+0,07%
KupferCOMEX2,83+1,20%
Brent Crude OilNYMEX65,86-0,36%
GasNYMEX2,05-0,25%
Natürliches GasNYMEX2,89-1,06%
KakaoEURO2.111,00+0,57%
ZuckerEURO351,10-1,65%

Finanzmarkt News

Mehr News

Funklöcher sollen ab 2018 Geschichte sein

BERLIN (dpa-AFX) - Die lästigen "Funklöcher" im Mobilfunk sollen nach Worten von Bundesverkehrsminister Alexander Dobrindt in etwa drei Jahren Geschichte sein. Wer bei der am Mittwoch beginnenden Versteigerung Mobilfunkfrequenzen erwirbt, werde verpflichtet, in die Netze zu investieren und Autobahnen, Bahnstrecken...

14:24Oettinger pocht auf völlige Abschaffung der Roaming-Gebühren in Europa
14:20Amazon zahlt jetzt für deutsche Gewinne Steuern in Deutschland
14:11Studie: München dominiert auch die Börsenliga - Bonn auf Platz zwei

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.815,01
-49,58
-0,42%
Name Kurs Change %
Siemens98,09-0,32%
BASF88-0,02%
Daimler89,74-0,29%
Bayer137,2-0,33%
EON14,06-0,74%
Europa

Euronext 100

1.000,39
-5,84
-0,58%
Name Kurs Change %
Bnp Paribas55,91-1,93%
France Telecom7,268+0,00%
Societe Generale44,365-0,86%
Royal Dutch Shella27,675-0,34%
Arcelormittal10,07+0,55%
USA

DOWJ

18.232,02
-53,72
-0,29%
Name Kurs Change %
Exxon Mobil86,52-0,79%
Chevron104,89-0,57%
IBM172,22-0,65%
Gen Electric27,68-0,14%
Procter Gamble79,95-0,57%

Schweiz

SMI

9.353,30
-12,05
-0,13%
Name Kurs Change %
Abb Ltd N20,45-0,63%
Actelion N133-1,04%
Adecco N75,6-0,26%
CS Group N25,32+1,04%
Holcim N75,3-0,40%
Frankreich

CAC 40

5.102,23
-40,66
-0,79%
Name Kurs Change %
Total47,5-0,48%
Sanofi91,08-1,32%
Bnp Paribas55,91-1,93%
Gdf Suez18,42-1,63%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

7.031,72
+18,25
+0,26%
Name Kurs Change %
Hsbc620,6+0,99%
BP457,75-0,05%
Vodafone253,75+4,64%
Shell A1.970,5-0,73%
Glaxosmithkline1.464,5+0,97%
Kanada

TSX

15.200,76
+0
+0,00%
Name Kurs Change %
RBC80,4+0,00%
TD Bank56,18+0,00%
BNS64,61+0,00%
Suncor37,11+0,00%
Potash40,6+0,00%
Australien

ASX 200

5.721,50
+56,8
+1,00%
Name Kurs Change %
Bhp Billiton29,47+0,58%
Commonwealth Bank O...83,9+1,11%
Westpac32,95+1,14%
ANZ32,32+1,00%
National Australia ...33,46+0,78%
Brasilien

Bovespa

54.377,29
+0
+0,00%
Name Kurs Change %
Vale0+0,00%
Petrobras0+0,00%
Ogx Petroleo0+0,00%
Itaú Unibanco0+0,00%
BMF Bovespa 0+0,00%
China

Sse B

497,90
+5,6011
+1,14%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji1,529+1,87%
Dazhong Transportation1,918+9,16%
S/Wing Sung Data Te...3,049+3,64%
China First Pencil6,04+1,19%
Griechenland

Athex Composite

826,88
-13,25
-1,58%
Name Kurs Change %
Autohellas SA (CR)11-0,27%
National Bank (CR)1,21-0,82%
Opap (CR)8,56+0,59%
Ote (CR)8,07-1,82%
Ppc SA (CR)4,97-1,78%
Hong Kong

Hang Seng

27.992,83
+469,11
+1,70%
Name Kurs Change %
Hsbc Holdings75,15+1,21%
CCB7,72+1,85%
China Mobile105,8+2,32%
Icbc6,8+1,49%
Cnooc12,68+1,77%
Indien

NSE NIFTY

8.370,25
-88,7002
-1,05%
Name Price Change %
Reliance Industries...898,92-0,55%
Oil And Natural Gas...327,63+2,93%
Tata Consultancy Se...2.606,02-0,45%
Itc Ltd319,43-2,95%
Bharti Airtel Limited402,76+1,99%
Indonesien

JSX Composite

5.288,36
-26,791
-0,50%
Name Price Change %
Astra Internation...7.575+0,00%
Bank Central Asia...14.300-0,35%
Bank Mandiri (Per...11.150-2,41%
Bank Rakyat Indon...12.350-1,98%
Telekomunikasi In...2.830-1,39%
Ireland

Iseq 20 Index

1.031,94
-1,32
-0,13%
Name Price Change %
Aer Lingus Grp2,38+0,13%
Allied Irish Bks0,087+1,16%
Aryzta AG Nam.60,25+0,00%
BK of Ireld Cap.ST.0,3511-1,38%
C+C Group3,7-0,09%
Italien

FTSE Mib

23.317,39
-464,39
-1,95%
Name Kurs Change %
Eni16,58-1,60%
Enel4,34-1,50%
Unicredit6,255-3,10%
Intesa Sanpaolo3,27-2,39%
Generali17,7-1,83%
Japan

Nikkei 225

20.413,77
+149,36
+0,74%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.579+1,09%
NH Foods Ltd.2.722+0,78%
SAPPORO HOLDINGS LI...479-0,62%
Asahi Group Holdings4.025,5-1,98%
Kirin Holdings Comp...1.736,5-1,67%
Mexiko

IPC Mexico Index

44.874,04
-223,35
-0,50%
Name Price Change %
Arca Continental96,24+0,01%
Alfa31,48-0,41%
America Movil15,63-0,51%
Consorcio Ara6,29-0,94%
ASUR227,74-0,19%
Niederlande

AEX Index

500,80
-1,09
-0,22%
Name Kurs Change %
Royal Dutch Shella27,675-0,34%
Unilever Dr39,33-0,29%
Ing Groep14,915-0,57%
Arcelormittal10,07+0,55%
Philips Kon25,19-0,06%
Philippines

PSEi Index

7.761,53
-48,64
-0,62%
Name Price Change %
Aboitiz Equity Vent...57,4-0,09%
Aboitiz Power Corpo...42,9-0,58%
Alliance Global Gro...22,75+0,22%
Ayala Corporation806-0,56%
Ayala Land, Inc.39,65-0,88%
Polen

WIG 20 Index

2.482,89
-31,08
-1,24%
Name Price Change %
Kghm126-0,43%
Pkobp34,31-3,81%
Pekao189,6-1,28%
PZU455,6-1,49%
Pknorlen71,09-0,99%
Portugal

PSI 20 Index

6.016,61
-84,86
-1,39%
Name Price Change %
Portugal Telecom0,51-0,58%
Galp Energia-Nom11,24-1,27%
EDP3,561-1,22%
J.Martins,Sgps12,855-1,91%
Banco Comercial Por...0,0875-1,80%
Russland

RTS Index

1.037,83
-13,38
-1,27%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.460,85
+10,67
+0,31%
Name Price Change %
Capitaland3,66+0,27%
Capitamall Trust2,23+1,36%
Citydev10,48+0,77%
Comfortdelgro3,02+1,00%
Dbs20,85+0,10%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150525 11:10