02/07/2015 10:45:15 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.178,32-0,02%

Dow Jones 17.757,91+0,79%

FTSE 100 6.609,00+0,01%

Nikkei 225 20.522,50+0,95%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.178,32-0,02%
MDAX Index20.027,58-0,03%
Dow Jones17.757,91+0,79%
EuroStoxx 503.489,84-0,18%
FTSE 1006.609,01+0,01%
CAC 404.877,6-0,11%
Nikkei 22520.522,5+0,95%
SBF 1203.838,29-0,13%
Euronext 100957,49-0,10%
Ftse Mib22.855,25-0,39%
S&P/ASX 200 Index5.599,8+1,52%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1076+0,0022
EUR CHF1,0499+0,0017
EUR GBP0,7094+0,0015
EUR JPY136,7810+0,6040
USD CHF0,9479-0,0003
USD JPY123,4900+0,2970
GBP USD1,5613-0,0003
AUD USD0,7605-0,0044
GBP USD1,5613-0,0003
GBP JPY192,8010+0,4310
GBP CHF1,4800-0,0008

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.163,40-0,38%
SilberCOMEX15,58+0,39%
PlatinNYMEX1.079,80-0,30%
KupferCOMEX2,64+0,32%
Brent Crude OilNYMEX62,32+0,39%
GasNYMEX2,03+0,53%
Natürliches GasNYMEX2,84+1,14%
KakaoEURO2.178,00+0,41%
ZuckerEURO366,90+0,77%

Finanzmarkt News

Mehr News

Starker Juni für deutsche Autoindustrie

BERLIN (dpa-AFX) - Die deutsche Autoindustrie hat im Juni einen kräftigen Schub bekommen. Die Zahl der Neuzulassungen in Deutschland stieg um 13 Prozent auf 313 600 Fahrzeuge, wie der Verband der Automobilindustrie (VDA) am Donnerstag mitteilte. Bei deutschen Marken betrug das Plus im Vergleich zum Vorjahresmonat...

11:28Seehofer: Sämtliche 'Monstertrassen' in Bayern vom Tisch
11:25Deutsche Börse profitiert von regem Handel an der Eurex
11:20Hamburger Werft Blohm+Voss setzt auf Megajachten

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.178,32
-2,18
-0,02%
Name Kurs Change %
Siemens91,2-0,15%
BASF80,33-0,11%
Daimler83,63-0,37%
Bayer128+0,04%
EON12,225+2,39%
Europa

Euronext 100

957,49
-0,99
-0,10%
Name Kurs Change %
Bnp Paribas55,12-0,45%
France Telecom7,268+0,00%
Societe Generale42,87-0,23%
Royal Dutch Shella25,575+0,16%
Arcelormittal8,725-0,85%
USA

DOWJ

17.757,91
+138,4
+0,79%
Name Kurs Change %
Exxon Mobil82,37+0,00%
Chevron96,09+0,00%
IBM164,49+0,00%
Gen Electric26,66+0,00%
Procter Gamble79,72+0,00%

Schweiz

SMI

8.962,87
+53,88
+0,60%
Name Kurs Change %
Abb Ltd N19,81-0,10%
Actelion N138,6+0,65%
Adecco N76,75-0,20%
CS Group N26,55+0,34%
Holcim N70,9+0,35%
Frankreich

CAC 40

4.877,60
-5,59
-0,11%
Name Kurs Change %
Total43,945+0,13%
Sanofi90,2+0,56%
Bnp Paribas55,12-0,45%
Gdf Suez16,935+1,23%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.609,00
+0,41
+0,01%
Name Kurs Change %
Hsbc576+0,89%
BP424,05+1,17%
Vodafone235,45+0,51%
Shell A1.807+0,19%
Glaxosmithkline1.352,5+0,30%
Kanada

TSX

14.553,33
+63,18
+0,44%
Name Kurs Change %
RBC76,38-0,12%
TD Bank53,04-0,06%
BNS64,47-0,28%
Suncor34,4+1,81%
Potash38,68+0,94%
Australien

ASX 200

5.599,80
+84,1
+1,52%
Name Kurs Change %
Bhp Billiton27,05+1,73%
Commonwealth Bank O...87,4+1,47%
Westpac32,93+1,92%
ANZ32,87+1,05%
National Australia ...33,96+1,28%
Brasilien

Bovespa

52.757,54
-323,343
-0,61%
Name Kurs Change %
Vale15,42+0,00%
Petrobras12,18+0,00%
Ogx Petroleo0,06+0,00%
Itaú Unibanco34,4+0,00%
BMF Bovespa 11,56+0,00%
China

Sse B

397,46
-15,0488
-3,65%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji0,969-3,29%
Dazhong Transportation1,188-2,78%
S/Wing Sung Data Te...2,291-4,34%
China First Pencil5,031-3,47%
Griechenland

Athex Composite

797,52
+14,38
+1,84%
Name Kurs Change %
Autohellas SA (CR)11,5+0,00%
National Bank (CR)1,2+5,26%
Opap (CR)7,81-2,13%
Ote (CR)8,2-1,68%
Ppc SA (CR)4,71+5,84%
Hong Kong

Hang Seng

26.282,32
+32,29
+0,12%
Name Kurs Change %
Hsbc Holdings69,55-0,86%
CCB7,06-0,28%
China Mobile100,3+1,06%
Icbc6,15-0,16%
Cnooc10,94-0,55%
Indien

NSE NIFTY

8.455,40
+2,3506
+0,03%
Name Price Change %
Reliance Industries...1.014,17-88,00%
Oil And Natural Gas...312,53-0,44%
Tata Consultancy Se...2.584,81-0,32%
Itc Ltd315,13+0,49%
Bharti Airtel Limited432,03+1,79%
Indonesien

JSX Composite

4.944,78
+40,718
+0,83%
Name Price Change %
Astra Internation...7.075+0,71%
Bank Central Asia...13.600+0,74%
Bank Mandiri (Per...10.075+0,75%
Bank Rakyat Indon...10.875+3,08%
Telekomunikasi In...2.930+0,34%
Ireland

Iseq 20 Index

1.031,43
+1,69
+0,16%
Name Price Change %
Aer Lingus Grp2,43+0,41%
Allied Irish Bks0,083-2,35%
Aryzta AG Nam.44,65-1,85%
BK of Ireld Cap.ST.0,359-0,28%
C+C Group3,4-2,38%
Italien

FTSE Mib

22.855,25
-88,39
-0,39%
Name Kurs Change %
Eni16,02-0,25%
Enel4,158+0,19%
Unicredit6,19-0,64%
Intesa Sanpaolo3,324-0,60%
Generali16,54-0,36%
Japan

Nikkei 225

20.522,50
+193,18
+0,95%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.656+0,55%
NH Foods Ltd.2.859+0,35%
SAPPORO HOLDINGS LI...450+0,22%
Asahi Group Holdings3.802,5-0,39%
Kirin Holdings Comp...1.675+0,63%
Mexiko

IPC Mexico Index

44.928,52
-125,18
-0,28%
Name Price Change %
Arca Continental90,34+1,16%
Alfa30,5+1,57%
America Movil16,4-2,15%
Consorcio Ara6,03+0,67%
ASUR222,01-0,54%
Niederlande

AEX Index

481,20
-1,63
-0,34%
Name Kurs Change %
Royal Dutch Shella25,575+0,16%
Unilever Dr38,21+0,07%
Ing Groep15,12-0,72%
Arcelormittal8,725-0,85%
Philips Kon23,325-0,02%
Philippines

PSEi Index

7.578,31
+3,16
+0,04%
Name Price Change %
Aboitiz Equity Vent...57-0,96%
Aboitiz Power Corpo...44,75-2,19%
Alliance Global Gro...22,3+0,00%
Ayala Corporation779-1,14%
Ayala Land, Inc.37,65+1,48%
Polen

WIG 20 Index

2.288,43
-15,77
-0,68%
Name Price Change %
Kghm105,75+0,43%
Pkobp30,21-2,11%
Pekao176,9-1,61%
PZU436,45+0,21%
Pknorlen70,71-0,13%
Portugal

PSI 20 Index

5.622,38
-10,82
-0,19%
Name Price Change %
Portugal Telecom0,479+0,00%
Galp Energia-Nom10,62-0,05%
EDP3,432+0,38%
J.Martins,Sgps11,585-0,17%
Banco Comercial Por...0,0787-1,01%
Russland

RTS Index

924,96
-5,7
-0,61%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.327,84
-3,3
-0,10%
Name Price Change %
Capitaland3,5-1,13%
Capitamall Trust2,12-2,30%
Citydev9,9+0,30%
Comfortdelgro3,1-3,13%
Dbs20,5+0,00%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150702 09:45