04/09/2015 04:43:26 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.317,84+2,68%

Dow Jones 16.374,76+0,14%

FTSE 100 6.194,10+1,82%

Nikkei 225 17.976,77-1,13%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.317,84+2,68%
MDAX Index19.780,21+2,12%
Dow Jones16.374,76+0,14%
EuroStoxx 503.270,09+2,23%
FTSE 1006.194,1+1,82%
CAC 404.653,79+2,17%
Nikkei 22517.976,77-1,13%
SBF 1203.654,15+2,13%
Euronext 100898,47+2,03%
Ftse Mib22.177,37+2,62%
S&P/ASX 200 Index5.018,5-0,18%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1124+0,0004
EUR CHF1,0812-0,0013
EUR GBP0,7299+0,0008
EUR JPY132,9735-0,6135
USD CHF0,9719-0,0015
USD JPY119,5360-0,5920
GBP USD1,5242-0,0012
AUD USD0,6980-0,0035
GBP USD1,5242-0,0012
GBP JPY182,1995-1,0415
GBP CHF1,4814-0,0034

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.124,20-0,03%
SilberCOMEX14,74+0,27%
PlatinNYMEX1.009,20+0,31%
KupferCOMEX2,36-0,57%
Brent Crude OilNYMEX53,55+0,00%
GasNYMEX1,43-0,13%
Natürliches GasNYMEX2,71+0,07%
MastrindBMF148,45-0,07%
KakaoEURO2.115,00+0,43%
ZuckerEURO350,40+3,67%

Finanzmarkt News

Mehr News

Conti und IG Metall beraten erneut über kriselndes Werk in Gifhorn

HANNOVER (dpa-AFX) - Auf der Suche nach Lösungen für den kriselnden Conti-Standort Gifhorn treffen sich der Autozulieferer und die IG Metall an diesem Freitag (09.00 Uhr) in Hannover zur entscheidenden Verhandlungsrunde. In der ost-niedersächsischen Kleinstadt fertigen 1600 Menschen bisher Elektromotoren, Bremsen...

22:53Deutsche Börse beschafft sich durch Aktien-Verkauf 200 Millionen Euro für Zukauf
22:36INDEX-MONITOR/Immobilien statt Chemie: Vonovia ersetzt Lanxess im Dax
20:13Software AG kauft eigene Aktien

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.317,84
+269,79
+2,68%
Name Kurs Change %
Siemens88,51+1,40%
BASF71,41+1,28%
Daimler72,26+3,45%
Bayer122,85+3,45%
EON9,954+1,59%
Europa

Euronext 100

898,47
+17,88
+2,03%
Name Kurs Change %
Bnp Paribas56,12+2,26%
Orange14,005+1,89%
Societe Generale43,27+2,79%
Royal Dutch Shella23+2,52%
Arcelormittal6,903+3,43%
USA

DOWJ

16.374,76
+23,38
+0,14%
Name Kurs Change %
Exxon Mobil73,79+0,76%
Chevron78,26+0,26%
IBM146,78+1,19%
Gen Electric24,51-0,24%
Procter Gamble69,93+0,17%

Schweiz

SMI

8.775,64
+149,3
+1,73%
Name Kurs Change %
Abb Ltd N18,43+1,43%
Actelion N133,5+2,22%
Adecco N76,7+1,93%
CS Group N25,7+2,02%
Holcim N73,95+0,00%
Frankreich

CAC 40

4.653,79
+98,87
+2,17%
Name Kurs Change %
Total41,44+3,44%
Sanofi89,51+2,60%
Bnp Paribas56,12+2,26%
Engie15,485-0,45%
Orange14,005+1,89%
Großbritannien

FTSE 100

6.194,10
+110,79
+1,82%
Name Kurs Change %
Hsbc506,7+1,58%
BP355,85+3,06%
Vodafone226,9+2,18%
Shell A1.659,5+1,75%
Glaxosmithkline1.338,5+1,44%
Kanada

TSX

13.596,41
+51,16
+0,38%
Name Kurs Change %
Royal Bank of Canada71,95+0,87%
Toronto-Dominion Ba...51,79+0,80%
Bank of Nova Scotia...59,05+1,11%
Suncor Energy Inc.34,95-0,14%
Potash Corporation ...34,09+0,71%
Australien

ASX 200

5.018,50
-9,3
-0,18%
Name Kurs Change %
Bhp Billiton24,55+0,70%
Commonwealth Bank O...71,77-0,39%
Westpac29,52-2,64%
ANZ26,78-0,85%
National Australia ...29,33-2,07%
Brasilien

Bovespa

47.365,87
+901,912
+1,94%
Name Kurs Change %
Vale15,2+0,00%
Petrobras8,76+0,00%
Ogx Petroleo0,03+0,00%
Itaú Unibanco27,54+0,00%
BMF Bovespa 10,54+1,15%
China

Sse B

280,73
-6,5237
-2,27%
Name Kurs Change %
S/Erfangji0,646-3,29%
Dazhong Transportation0,809-2,18%
S/Wing Sung Data Te...1,419-2,00%
China First Pencil3,47-4,17%
S/Rubber Belt0,968+0,00%
Griechenland

Athex Composite

649,05
+22,81
+3,64%
Name Kurs Change %
Autohellas SA (CR)10,4+0,00%
National Bank (CR)0,542+9,05%
Opap (CR)7,25+3,57%
Ote (CR)7,99+1,14%
Ppc SA (CR)4,68+10,38%
Hong Kong

Hang Seng

20.870,32
-64,62
-0,31%
Name Kurs Change %
Hsbc Holdings59,55+0,25%
CCB5,2-1,14%
China Mobile91,75+0,00%
Icbc4,42-0,45%
Cnooc8,76-0,90%
Indien

NSE NIFTY

7.817,45
-5,5498
-0,07%
Indonesien

JSX Composite

4.424,83
-8,286
-0,19%
Name Price Change %
Astra Internation...6.100-0,81%
Bank Central Asia...12.250-0,41%
Bank Mandiri (Per...8.850+0,28%
Bank Rakyat Indon...10.000-1,48%
Telekomunikasi In...2.815+0,54%
Ireland

Iseq 20 Index

1.055,90
+19,93
+1,92%
Name Price Change %
Aer Lingus Grp2,47+0,41%
Allied Irish Bks0,08+1,27%
Aryzta AG Nam.46,645+2,13%
BK of Ireld Cap.ST.0,352+0,00%
C+C Group3,53+0,28%
Italien

FTSE Mib

22.177,37
+565,37
+2,62%
Name Kurs Change %
Eni14,8+2,42%
Enel4,012+2,71%
Unicredit5,885+3,43%
Intesa Sanpaolo3,294+1,79%
Generali16,4+1,55%
Japan

Nikkei 225

17.976,77
-205,62
-1,13%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.585-0,56%
NH Foods Ltd.2.622-1,39%
SAPPORO HOLDINGS LI...441-1,12%
Asahi Group Holdings3.745-1,62%
Kirin Holdings Comp...1.718-0,32%
Mexiko

IPC Mexico Index

43.283,47
+313,54
+0,73%
Name Price Change %
Arca Continental96,26+0,52%
Alfa33,4+1,55%
America Movil15,12+0,00%
Consorcio Ara5,99+0,84%
ASUR244,99-0,07%
Niederlande

AEX Index

444,55
+10,99
+2,53%
Name Kurs Change %
Royal Dutch Shella23+2,52%
Unilever Dr35,805+2,37%
Ing Groep13,585+2,80%
Arcelormittal6,903+3,43%
Philips Kon22,94+1,01%
Philippines

PSEi Index

7.077,82
-20,94
-0,29%
Name Price Change %
Aboitiz Equity Vent...57,3-0,43%
Aboitiz Power Corpo...43,55+0,11%
Alliance Global Gro...20,15-0,74%
Ayala Corporation752,5-0,99%
Ayala Land, Inc.36+0,00%
Polen

WIG 20 Index

2.156,71
+47,1
+2,23%
Name Price Change %
Kghm80,2+4,77%
Pkobp29,95+3,74%
Pekao159,65+1,14%
PZU438,7+3,10%
Pknorlen70,99+0,77%
Portugal

PSI 20 Index

5.165,68
+77,66
+1,53%
Name Price Change %
Pharol0,25+2,04%
Galp Energia-Nom9,39+4,13%
EDP3,11+2,61%
J.Martins,Sgps12,12+0,41%
Banco Comercial Por...0,0583-2,83%
Russland

RTS Index

805,23
+0
+0,00%
Name Price Change %
GAZPROM9,5+0,00%
Sberbank74,15+0,00%
OAO LUKOIL2.474,9+0,00%
OJSC MMC NOR...9,5+0,00%
Rosneft10,45+0,00%
Singapur

Straits Times Index

2.868,48
-37,95
-1,31%
Name Price Change %
Capitaland2,78-0,71%
Capitamall Trust1,895+0,00%
Citydev8,39-1,87%
Comfortdelgro2,8-2,44%
Dbs17,48-1,52%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150904 03:43