05/09/2015 02:06:04 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.038,04-2,71%

Dow Jones 16.102,38-1,66%

FTSE 100 6.042,92-2,44%

Nikkei 225 17.792,16-2,15%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.038,04-2,71%
MDAX Index19.325,66-2,30%
Dow Jones16.102,38-1,66%
EuroStoxx 503.180,25-2,75%
FTSE 1006.042,92-2,44%
CAC 404.523,08-2,81%
Nikkei 22517.792,16-2,15%
SBF 1203.555,98-2,69%
Euronext 100874,58-2,66%
Ftse Mib21.472,68-3,18%
S&P/ASX 200 Index5.040,6+0,25%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1151+0,0000
EUR CHF1,0835+0,0000
EUR GBP0,7346+0,0000
EUR JPY132,7200+0,0000
USD CHF0,9723+0,0000
USD JPY119,0240+0,0000
GBP USD1,5170+0,0000
AUD USD0,6907-0,0001
GBP USD1,5170+0,0000
GBP JPY180,5550+0,0000
GBP CHF1,4749+0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.124,70+0,00%
SilberCOMEX14,88+0,00%
PlatinNYMEX988,40+0,00%
KupferCOMEX2,32+0,00%
Brent Crude OilNYMEX56,51+0,00%
GasNYMEX1,43+0,00%
Natürliches GasNYMEX2,98+0,00%
MastrindBMF149,00+0,07%
KakaoEURO2.158,00+2,03%
ZuckerEURO347,50-0,83%

Finanzmarkt News

Mehr News

Toyota kooperiert mit US-Hochschulen bei Roboter-Autos

PALO ALTO (dpa-AFX) - Toyota holt sich Hilfe von Forschern aus den USA bei der Entwicklung selbstfahrender Autos. Der japanische Autoriese kündigte am Freitag eine Kooperation mit den Hochschulen MIT und Stanford an. Dabei solle künstliche Intelligenz eine Schlüsselrolle spielen, sagte Toyota-Entwicklungschef...

18:53WDH/August-Absatz: Daimler legt in China um mehr als 50 Prozent zu
18:11GNW: Veröffentlichung gem. § 26 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
18:04IFA/Weit mehr als Fernseher: Messe weitet Profil aus

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.038,04
-279,8
-2,71%
Name Kurs Change %
Siemens86,3-2,50%
BASF69,6-2,53%
Daimler70,6-2,30%
Bayer118,1-3,87%
EON9,455-5,01%
Europa

Euronext 100

874,58
-23,89
-2,66%
Name Kurs Change %
Bnp Paribas54,49-2,90%
Orange13,85-1,11%
Societe Generale41,62-3,81%
Royal Dutch Shella22,19-3,52%
Arcelormittal6,5-5,84%
USA

DOWJ

16.102,38
-272,38
-1,66%
Name Kurs Change %
Exxon Mobil72,46-1,80%
Chevron76,67-2,03%
IBM143,7-2,10%
Gen Electric24-2,08%
Procter Gamble68,76-1,67%

Schweiz

SMI

8.652,35
-123,29
-1,40%
Name Kurs Change %
Abb Ltd N17,94-2,66%
Actelion N131,9-1,20%
Adecco N75,15-2,02%
CS Group N25,08-2,41%
Holcim N73,95+0,00%
Frankreich

CAC 40

4.523,08
-130,71
-2,81%
Name Kurs Change %
Total39,96-3,57%
Sanofi87,17-2,61%
Bnp Paribas54,49-2,90%
Engie15,035-2,91%
Orange13,85-1,11%
Großbritannien

FTSE 100

6.042,92
-151,18
-2,44%
Name Kurs Change %
Hsbc493,5-2,61%
BP337,9-5,04%
Vodafone223,05-1,70%
Shell A1.605-3,28%
Glaxosmithkline1.303,5-2,61%
Kanada

TSX

13.478,31
-118,1
-0,87%
Name Kurs Change %
Royal Bank of Canada70,88-1,49%
Toronto-Dominion Ba...51,11-1,31%
Bank of Nova Scotia...58,48-0,97%
Suncor Energy Inc.35+0,14%
Potash Corporation ...33,8-0,85%
Australien

ASX 200

5.040,60
+12,8
+0,25%
Name Kurs Change %
Bhp Billiton24,67+1,19%
Commonwealth Bank O...72,17+0,17%
Westpac29,9-1,39%
ANZ26,84-0,63%
National Australia ...29,73-0,73%
Brasilien

Bovespa

46.497,72
-868,153
-1,83%
Name Kurs Change %
Vale14,73+0,00%
Petrobras8,51-2,85%
Ogx Petroleo0,03+0,00%
Itaú Unibanco26,42+0,00%
BMF Bovespa 10,2+0,00%
China

Sse B

280,73
-6,5237
-2,27%
Name Kurs Change %
S/Erfangji0,646-3,29%
Dazhong Transportation0,809-2,18%
S/Wing Sung Data Te...1,419-2,00%
China First Pencil3,47-4,17%
S/Rubber Belt0,968+0,00%
Griechenland

Athex Composite

646,62
-2,48
-0,38%
Name Kurs Change %
Autohellas SA (CR)9,75-6,25%
National Bank (CR)0,54-0,37%
Opap (CR)7,33+1,10%
Ote (CR)8+0,13%
Ppc SA (CR)4,74+1,28%
Hong Kong

Hang Seng

20.840,61
-94,33
-0,45%
Name Kurs Change %
Hsbc Holdings59,4+0,00%
CCB5,14-2,28%
China Mobile91,5-0,27%
Icbc4,4-0,90%
Cnooc8,8-0,45%
Indien

NSE NIFTY

7.655,05
-167,9502
-2,15%
Name Price Change %
Reliance Industries...835,59-2,14%
Oil And Natural Gas...225,55-1,57%
Tata Consultancy Se...2.605,6+0,00%
Itc Ltd318,74-0,39%
Bharti Airtel Limited350+0,94%
Indonesien

JSX Composite

4.415,34
-17,768
-0,40%
Name Price Change %
Astra Internation...6.200+0,81%
Bank Central Asia...12.250-0,41%
Bank Mandiri (Per...8.825+0,00%
Bank Rakyat Indon...10.075-0,74%
Telekomunikasi In...2.810+0,36%
Ireland

Iseq 20 Index

1.043,48
-12,42
-1,18%
Name Price Change %
Aer Lingus Grp2,46-0,40%
Allied Irish Bks0,08+0,00%
Aryzta AG Nam.46,75+0,23%
BK of Ireld Cap.ST.0,348-1,14%
C+C Group3,53+0,00%
Italien

FTSE Mib

21.472,68
-704,69
-3,18%
Name Kurs Change %
Eni14,45-2,36%
Enel3,91-2,54%
Unicredit5,595-4,93%
Intesa Sanpaolo3,14-4,68%
Generali16,04-2,20%
Japan

Nikkei 225

17.792,16
-390,23
-2,15%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.569-1,57%
NH Foods Ltd.2.606-1,99%
SAPPORO HOLDINGS LI...438-1,79%
Asahi Group Holdings3.691,5-3,02%
Kirin Holdings Comp...1.709-0,84%
Mexiko

IPC Mexico Index

42.742,86
-540,61
-1,25%
Name Price Change %
Arca Continental95,16-1,14%
Alfa33,03-1,11%
America Movil14,93-1,26%
Consorcio Ara5,78-3,51%
ASUR246,45+0,60%
Niederlande

AEX Index

432,94
-11,61
-2,61%
Name Kurs Change %
Royal Dutch Shella22,19-3,52%
Unilever Dr34,96-2,36%
Ing Groep13,1-3,57%
Arcelormittal6,5-5,84%
Philips Kon22,675-1,16%
Philippines

PSEi Index

7.051,78
-46,98
-0,66%
Name Price Change %
Aboitiz Equity Vent...57,9+0,61%
Aboitiz Power Corpo...43,5+0,00%
Alliance Global Gro...20,25-0,25%
Ayala Corporation748,5-1,51%
Ayala Land, Inc.35,8-0,56%
Polen

WIG 20 Index

2.146,40
-10,31
-0,48%
Name Price Change %
Kghm76,95-4,05%
Pkobp29,41-1,80%
Pekao158,7-0,60%
PZU434-1,07%
Pknorlen73,2+3,11%
Portugal

PSI 20 Index

5.057,37
-108,31
-2,10%
Name Price Change %
Pharol0,247-1,20%
Galp Energia-Nom8,98-4,37%
EDP3,065-1,45%
J.Martins,Sgps11,9-1,82%
Banco Comercial Por...0,0564-3,26%
Russland

RTS Index

793,65
-11,58
-1,44%
Name Price Change %
GAZPROM142,8+1.403,16%
Sberbank73,96-0,26%
OAO LUKOIL2.458-0,68%
OJSC MMC NOR...10.570+111.163,16%
Rosneft244,35+2.238,28%
Singapur

Straits Times Index

2.863,81
-42,62
-1,47%
Name Price Change %
Capitaland2,75-1,79%
Capitamall Trust1,895+0,00%
Citydev8,37-2,11%
Comfortdelgro2,8-2,44%
Dbs17,5-1,41%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150905 01:06