19/04/2014 18:01:55 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.409,71+0,99%

Dow Jones 16.408,54-0,10%

FTSE 100 6.625,25+0,62%

Nikkei 225 14.516,27+0,68%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.431,8+0,59%
DAX Index9.409,7+0,99%
Dow Jones16.408,5-0,10%
EuroStoxx 503.155,8+0,53%
Euronext 100834,8+0,44%
FTSE 1006.625,3+0,62%
Ftse Mib21.613,3+0,37%
MDAX Index16.142,9+1,08%
Nikkei 22514.516,3+0,68%
S&P/ASX 200 Index5.448,2+0,51%
SBF 1203.461,9+0,58%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3813-0,0000
EUR CHF1,2203+0,0007
EUR GBP0,8225-0,0000
EUR JPY141,4750+0,0400
USD CHF0,8835+0,0006
USD JPY102,4250+0,0260
GBP USD1,6792-0,0002
AUD USD0,9328-0,0001
GBP USD1,6792-0,0002
GBP JPY171,9850+0,0550
GBP CHF1,4835+0,0011

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.299,60+0,00%
SilberCOMEX19,84+0,00%
PlatinNYMEX1.428,60+0,00%
KupferCOMEX3,03+0,00%
Brent Crude OilNYMEX104,15+0,00%
GasNYMEX2,94+0,00%
Natürliches GasNYMEX4,81+0,00%
Kaffee ArabicaBMF252,85+8,75%
MastrindBMF120,00+0,33%
KakaoEURO1.838,00+0,00%
ZuckerEURO474,20+0,00%

Finanzmarkt News

Mehr News

Voestalpine-Chef hält nur Nordamerika für lang kalkulierbaren Sitz

WIEN/LINZ (dpa-AFX) - Just kurz vor der Eröffnung neuer Standorte in den USA hat der Vorstandschef des österreichischen Stahlriesen Voestalpine den Standort Österreich in Frage gestellt - das aber keineswegs zum ersten Mal. "Im Moment sehen wir nur Nordamerika als langfristig kalkulierbaren Standort", sagte...

17:47Chinesische Geduldsspiele: Merck muss AZ-Electronic-Kauf zum 6. Mal verschieben
17:02Rüstungsindustrie mit mehr Transparenz bei Exporten einverstanden
16:03Peking neues Mekka für Autobauer - Zweistellige Zuwächse angepeilt

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.409,71
+91,89
+0,99%
Name Kurs Change %
Adidas75,38-1,81%
Allianz119,10+0,85%
BASF79,55+1,70%
BMW92,15+2,06%
Bayer93,73+0,94%
Europa

Euronext 100

834,84
+3,62
+0,44%
Name Kurs Change %
AB Inbev78,520-0,54%
ADP89,240+0,27%
AXA18,475+1,12%
Accor35,375+0,43%
Aegon6,358+1,42%
USA

DOWJ

16.408,54
-16,31
-0,10%
Name Kurs Change %
3M137,73+0,70%
AT&T36,04-0,17%
Abb25,90+1,05%
Abbott labs38,93+1,43%
Accenture78,90-0,27%

Schweiz

SMI

8.375,08
+72,72
+0,88%
Name Kurs Change %
Abb Ltd N22,73+1,20%
Actelion N85,85+0,18%
Adecco N72,00+1,05%
CS Group N27,49+0,26%
Holcim N79,00+0,45%
Frankreich

CAC 40

4.431,81
+26,15
+0,59%
Name Kurs Change %
AXA18,48+1,12%
Accor35,38+0,43%
Air Liquide98,74+0,11%
Airbus Group Nv55,81+0,00%
Alcatel-Lucent2,82+6,13%
Großbritannien

FTSE 100

6.625,25
+41,08
+0,62%
Name Kurs Change %
3I Group379,30+1,58%
ARM Holdings976,50+4,77%
Admiral1.350,00+0,60%
Aggreko1.516,00+0,93%
Amec1.190,00+0,76%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines31,26+1,79%
Agrium102,56-0,82%
Alimentation Couche...89,10-1,02%
Arc Resources33,02+1,85%
Aspen Group Resourc...2,55-5,90%
Australien

ASX 200

5.448,20
+27,9
+0,51%
Name Kurs Change %
ANZ33,86+0,62%
APA Group6,52+0,62%
ASX Ltd35,22+0,34%
Abacus Property2,45+2,08%
Adelaide Brighton3,89+0,52%
Brasilien

Bovespa

52.111,85
+911,29
+1,78%
Name Kurs Change %
ALL8,38+0,36%
Ambev85,00+0,00%
B2W26,29+0,04%
BMF Bovespa 11,44+1,24%
Banco do Brasil24,11+4,33%
China

Sse B

230,40
-0,5202
-0,23%
Name Kurs Change %
China First Pencil2,52-0,94%
China Textile Machi...0,81+0,00%
Dahua Group Dalian ...0,34+0,60%
Dazhong Transportation0,64+0,79%
Eastern Communctns0,54-0,19%
Griechenland

Athex Composite

1.248,61
+35,35
+2,91%
Name Kurs Change %
Aegean Airlines (CR)7,43+3,48%
Alpha Bank A.E (CR)0,70+0,72%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

22.764,82
+54,87
+0,24%
Name Kurs Change %
Bank of China3,49+1,16%
Bank of E Asia32,25-0,15%
Bankcomm5,01+0,40%
Belle Intl8,48-0,82%
Boc Hong Kong22,55+0,00%
Indien

NSE NIFTY

6.779,40
+104,1001
+1,56%
Name Price Change %
2% Tata Steel Cccps418,75+0,00%
Acc Limited1.358,35+1,99%
Ambuja Cements Ltd212,35+0,00%
Axis Bank Limited1.458,32+1,84%
Indonesien

JSX Composite

4.897,05
+24,041
+0,49%
Name Price Change %
Adaro Energy Tbk.980,00-0,51%
Alam Sutera Realt...555,00-0,89%
Aneka Tambang (Pe...1.125,00+0,45%
Astra Agro Lestar...28.350,00+4,61%
Astra Internation...7.825,00+0,97%
Ireland

Iseq 20 Index

795,44
-3,34
-0,42%
Name Price Change %
Aer Lingus Grp1,56+0,65%
Allied Irish Bks0,13-6,67%
Aryzta AG Nam.63,14-1,65%
BK of Ireld Cap.ST.0,28+0,00%
C+C Group4,44-1,25%
Italien

FTSE Mib

21.613,30
+78,78
+0,37%
Name Kurs Change %
A2A0,87-0,35%
Ansaldo7,54-2,77%
Atlantia18,50-0,11%
Autogrill7,11-2,80%
Azimut22,90+2,42%
Japan

Nikkei 225

14.516,27
+98,74
+0,68%
Name Kurs Change %
Advantest Corporation1.148,00+0,79%
Aeon Co. Ltd.1.179,00+0,00%
Ajinomoto Co. Inc.1.526,00+1,33%
Alps Electric Co. Ltd.1.153,00+3,04%
Ana Holdings Inc.225,00+0,90%
Mexiko

IPC Mexico Index

40.890,53
+408,73
+1,01%
Name Price Change %
ASUR165,24+0,30%
Alfa33,98-1,99%
America Movil12,89-1,30%
Arca Continental81,81+0,55%
Axtel4,66+3,10%
Niederlande

AEX Index

396,76
+0,77
+0,19%
Name Kurs Change %
Aegon6,36+1,42%
Ahold Kon14,00+0,25%
Air France - Klm11,00+1,34%
Akzo Nobel53,55-5,82%
Aperam17,76-0,42%
Philippines

PSEi Index

6.671,18
+49,52
+0,75%
Name Price Change %
Aboitiz Equity Vent...57,90-0,26%
Aboitiz Power Corpo...37,40-0,80%
Alliance Global Gro...29,20+0,52%
Ayala Corporation618,00+0,98%
Ayala Land, Inc.30,40+0,66%
Polen

WIG 20 Index

2.433,91
+38,36
+1,60%
Name Price Change %
Assecopol44,50+0,11%
BRE568,00+0,00%
Bzwbk385,00+1,85%
CEZ86,51-1,83%
Cyfrplsat20,16+0,80%
Portugal

PSI 20 Index

7.410,05
+67,48
+0,92%
Name Price Change %
Altri Sgps2,41+0,46%
Banco BPi1,96+1,24%
Banco Comercial Por...0,21+0,66%
Banco Espirito Santo1,30+3,10%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.200,22
+27,6
+2,35%
Name Price Change %
AEROFLOT53,74+4,97%
AFK SISTEMA39,80+3,48%
AO MOSENERGO0,76+1,44%
Acron1.132,20+1,32%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.253,80
+0,6
+0,02%
Name Price Change %
Capitaland3,18+1,60%
Capitamall Trust2,01+1,01%
Capitamalls Asia2,19+0,00%
Citydev10,42+0,48%
Comfortdelgro2,05+1,49%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140419 17:01