26/10/2014 01:50:06 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 8.987,80-0,66%

Dow Jones 16.805,41+0,76%

FTSE 100 6.388,73-0,47%

Nikkei 225 15.291,64+1,01%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index8.987,8-0,66%
MDAX Index15.624,81-0,44%
Dow Jones16.805,41+0,76%
EuroStoxx 503.030,37-0,46%
FTSE 1006.388,73-0,47%
CAC 404.128,9-0,69%
Nikkei 22515.291,64+1,01%
SBF 1203.219,09-0,59%
Euronext 100796,12-0,41%
Ftse Mib19.495,68+0,31%
S&P/ASX 200 Index5.416,3+0,62%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2671+0,0000
EUR CHF1,2062+0,0000
EUR GBP0,7875+0,0000
EUR JPY137,0450+0,0000
USD CHF0,9521+0,0002
USD JPY108,1550+0,0000
GBP USD1,6090+0,0000
AUD USD0,8787+0,0000
GBP USD1,6090+0,0000
GBP JPY174,0250+0,0150
GBP CHF1,5319+0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.238,10+0,00%
SilberCOMEX17,29+0,00%
PlatinNYMEX1.256,50+0,00%
KupferCOMEX3,03+0,00%
Brent Crude OilNYMEX90,01+0,00%
GasNYMEX2,18+0,00%
Natürliches GasNYMEX5,05+0,00%
Kaffee ArabicaBMF221,10+0,05%
KakaoEURO2.009,00+0,00%
ZuckerEURO478,00+0,00%

Finanzmarkt News

Mehr News

Medien: Google-Chef gibt Top-Manager Pichai mehr Macht

MOUNTAIN VIEW (dpa-AFX) - Google -Manager Sundar Pichai wird laut einem Medienbericht zu einer Schlüsselfigur beim Internet-Konzern. Der 42-jährige Pichai habe zusätzlich die Aufsicht über die Suchmaschine, den Kartendienst, das Online-Netzwerk Google Plus sowie Forschung, Werbeprodukte und Infrastruktur...

22:45AKTIE IM FOKUS 2: Fortschritte beim Konzernumbau treiben Microsoft-Kurs an
22:44WDH/AKTIE IM FOKUS 2: Amazon verstimmt die Börse mit hohem Verlust
22:42Amazon verstimmt die Börse mit hohem Verlust

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

8.987,80
-59,51
-0,66%
Name Kurs Change %
Siemens86,21-0,70%
BASF68,67-3,19%
Daimler60,19-0,51%
Bayer105,85-0,94%
EON13,18-0,45%
Europa

Euronext 100

796,12
-3,28
-0,41%
Name Kurs Change %
Bnp Paribas49,505+0,61%
France Telecom7,268+0,00%
Societe Generale38,835+0,60%
Royal Dutch Shella27,875-0,45%
Arcelormittal10,16+0,59%
USA

DOWJ

16.805,41
+127,51
+0,76%
Name Kurs Change %
Exxon Mobil94,46+0,37%
Chevron115,8701-0,21%
IBM162,05-0,05%
Gen Electric25,63+0,79%
Procter Gamble85,16+2,36%

Schweiz

SMI

8.532,09
-13,99
-0,16%
Name Kurs Change %
Abb Ltd N20,31-0,73%
Actelion N112,1-0,27%
Adecco N62,05-0,40%
CS Group N24,59+0,08%
Holcim N65,45-0,30%
Frankreich

CAC 40

4.128,90
-28,78
-0,69%
Name Kurs Change %
Total44,855-2,08%
Sanofi84,6-0,35%
Bnp Paribas49,505+0,61%
Gdf Suez18,175-0,33%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.388,73
-30,42
-0,47%
Name Kurs Change %
Hsbc629,8-0,36%
BP432,85-1,39%
Vodafone200,5+1,85%
Royal Dutch Shell2.197-0,59%
Glaxosmithkline1.415,5+0,25%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,28-0,04%
TD Bank54,28-0,26%
BNS67,99+0,46%
Suncor38,87-0,28%
Potash38,14+4,12%
Australien

ASX 200

5.416,30
+33,2
+0,62%
Name Kurs Change %
Bhp Billiton33,77+0,39%
Commonwealth Bank O...78,85+0,87%
Westpac34,26+0,71%
ANZ33,09+0,49%
National Australia ...34,33+0,85%
Brasilien

Bovespa

51.940,74
+1.227,475
+2,42%
Name Kurs Change %
Vale23,69+0,30%
Petrobras16,62+7,85%
Ogx Petroleo0,14-6,67%
Itaú Unibanco33,35+3,41%
BMF Bovespa 10,66+5,54%
China

Sse B

256,68
+0,4517
+0,18%
Name Kurs Change %
SVA Electron0,494+0,20%
S/Erfangji0,639-0,62%
Dazhong Transportation0,66+0,00%
S/Wing Sung Data Te...1,644-0,84%
China First Pencil2,748-1,51%
Griechenland

Athex Composite

991,33
+1,93
+0,20%
Name Kurs Change %
Autohellas SA (CR)7,65+0,00%
National Bank (CR)2,31+1,76%
Opap (CR)9,68-3,20%
Ote (CR)9,65-2,43%
Ppc SA (CR)6,5-4,41%
Hong Kong

Hang Seng

23.302,20
-30,98
-0,13%
Name Kurs Change %
Hsbc Holdings77,95-0,06%
CCB5,59-0,71%
China Mobile90+2,16%
Icbc4,99-0,60%
Cnooc12,44+0,00%
Indonesien

JSX Composite

5.073,07
-30,45
-0,60%
Name Price Change %
Astra Internation...6.600-1,49%
Bank Central Asia...13.325+0,38%
Bank Mandiri (Per...10.100-0,74%
Bank Rakyat Indon...10.800-0,46%
Telekomunikasi In...2.870-0,35%
Ireland

Iseq 20 Index

762,41
-4,79
-0,62%
Name Price Change %
Aer Lingus Grp1,41+0,36%
Allied Irish Bks0,115-4,17%
Aryzta AG Nam.63,97+0,22%
BK of Ireld Cap.ST.0,3162-0,57%
C+C Group3,5285-10,16%
Italien

FTSE Mib

19.495,68
+60,7
+0,31%
Name Kurs Change %
Eni16,4-1,15%
Enel3,852+0,68%
Unicredit5,885+0,34%
Intesa Sanpaolo2,356+1,55%
Generali16+1,20%
Japan

Nikkei 225

15.291,64
+152,68
+1,01%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.024+0,59%
NH Foods Ltd.2.456+1,03%
SAPPORO HOLDINGS LI...436+2,11%
Asahi Group Holdings3.217+2,45%
Kirin Holdings Comp...1.376+0,33%
Mexiko

IPC Mexico Index

43.665,54
-25,52
-0,06%
Name Price Change %
Arca Continental90,16-0,43%
Alfa40,89-0,94%
America Movil16,02-0,74%
Consorcio Ara6,35+2,09%
ASUR174,41-0,29%
Niederlande

AEX Index

396,12
-0,77
-0,19%
Name Kurs Change %
Royal Dutch Shella27,875-0,45%
Unilever Dr29,25-0,76%
Ing Groep11,285-0,27%
Arcelormittal10,16+0,59%
Philips Kon21,23+0,43%
Philippines

PSEi Index

7.247,03
+0
+0,00%
Name Price Change %
Aboitiz Equity Vent...49,6-1,10%
Aboitiz Power Corpo...40,45-0,12%
Alliance Global Gro...24,5-0,61%
Ayala Corporation686,5+0,07%
Ayala Land, Inc.32,8-1,06%
Polen

WIG 20 Index

2.424,84
-9
-0,37%
Name Price Change %
Kghm126,1+3,36%
Pkobp36,58-6,33%
Pekao175,5-3,44%
PZU486,65+3,76%
Pknorlen41,56+0,00%
Portugal

PSI 20 Index

5.172,46
-40,09
-0,77%
Name Price Change %
Portugal Telecom1,054+0,19%
Galp Energia-Nom11,35-0,87%
EDP3,282-1,50%
J.Martins,Sgps8,1-1,58%
Banco Comercial Por...0,094+1,62%
Russland

RTS Index

1.036,68
+0,77
+0,07%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.222,55
-13,95
-0,43%
Name Price Change %
Capitaland3,05+2,69%
Capitamall Trust1,95-2,01%
Citydev9,63+1,05%
Comfortdelgro2,47-0,80%
Dbs18,26-0,27%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 141026 01:50