Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.203,46-0,49%

Dow Jones 21.750,73-1,24%

FTSE 100 7.387,87-0,61%

Nikkei 225 19.729,28+0,00%
FTSE 100

7.387,87  -0,6%

DAX

12.203,46  -0,5%

NIKKEI 225

19.729,28  +0,0%

Bovespa

67.976,80  -0,9%

ASX 200

5.779,20  +0,0%

Dow Jones

21.750,73  -1,2%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index12.203,46-0,49%
MDAX Index24.899,78-0,26%
Dow Jones21.750,73-1,24%
EuroStoxx 503.461,97-0,65%
FTSE 1007.387,87-0,61%
CAC 405.146,85-0,57%
Nikkei 22519.729,28+0,00%
SBF 1204.116,07-0,50%
Euronext 1001.002,74-0,36%
Ftse Mib21.788,86-0,89%
S&P/ASX 200 Index5.779,2+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1722-0,0050
EUR CHF1,1289-0,0076
EUR GBP0,9108-0,0023
EUR JPY128,4010-1,1560
USD CHF0,9630-0,0024
USD JPY109,5400-0,5180
GBP USD1,2869-0,0022
AUD USD0,7885-0,0041
GBP USD1,2869-0,0022
GBP JPY140,9685-0,9155
GBP CHF1,2394-0,0052

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.293,60+0,37%
SilberCOMEX17,02-0,53%
PlatinNYMEX977,60-0,49%
KupferCOMEX2,91-1,84%
Brent Crude OilNYMEX50,85+1,03%
GasNYMEX1,50+1,66%
Natürliches GasNYMEX2,92+1,07%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

12.203,46
-60,4
-0,49%
Name Kurs Change %
Siemens111,55-1,02%
BASF81,42-0,42%
Daimler60,49+0,08%
Bayer108,15+0,19%
EON9,612+0,23%
Europa

Euronext 100

1.002,74
-3,64
-0,36%
Name Kurs Change %
Bnp Paribas66,2-1,55%
Orange14,245-0,59%
Societe Generale47,825-2,32%
Royal Dutch Shella23,38-0,26%
Arcelormittal Sa22,08-1,84%
USA

DOWJ

21.750,73
-274,14
-1,24%
Name Kurs Change %
Exxon Mobil76,26-1,56%
Chevron105,92-0,86%
IBM140,7-1,26%
Gen Electric24,75-1,39%
Procter Gamble92,07-0,40%
Portugal

PSI 20 Index

5.243,07
-16,61
-0,32%
Name Price Change %
Pharol0,321-3,02%
Galp Energia-Nom13,935-0,11%
EDP3,214+1,26%
J.Martins,Sgps16,75-0,89%
Banco Comercial Por...0,2349-1,18%
Frankreich

CAC 40

5.146,85
-29,76
-0,57%
Name Kurs Change %
Total42,76-0,66%
Sanofi82,76+0,22%
Bnp Paribas66,2-1,55%
Engie14,2+0,85%
Orange14,245-0,59%
Großbritannien

FTSE 100

7.387,87
-45,16
-0,61%
Name Kurs Change %
HSBC738-1,34%
BP443,2-0,51%
Vodafone220,05-0,81%
Shell A2.125-0,09%
GlaxoSmithKline1.506+0,13%
Kanada

TSX

15.033,64
-48,57
-0,32%
Name Kurs Change %
Royal Bank of Canada92,5-0,49%
Toronto-Dominion Ba...63,73-0,34%
Bank of Nova Scotia...77,4-0,04%
Suncor Energy Inc.39,58-0,90%
Potash Corporation ...21,9-1,88%
Australien

ASX 200

5.779,20
+0
+0,00%
Name Kurs Change %
Bhp Billiton25,94+0,00%
Commonwealth Bank O...79,5+0,00%
Westpac32,7+0,00%
ANZ30,36+0,00%
National Australia ...31,26+0,00%
Brasilien

Bovespa

67.976,80
-617,497
-0,90%
Name Kurs Change %
Ambev19,8-0,05%
Banco do Brasil30,16-1,73%
Bradesco32,08-0,93%
Bbseguridade ON26,55-2,07%
Brookfield
Griechenland

Athex Composite

832,06
-10,93
-1,30%
Name Kurs Change %
Autohellas SA (CR)23+4,55%
National Bank (CR)0,366-2,66%
Opap (CR)9,74+0,21%
Ote (CR)10,61-1,76%
Ppc SA (CR)2,16-0,46%
Polen

WIG 20 Index

2.353,41
-22,86
-0,96%
Name Price Change %
Kghm120,3+1,05%
Pkobp35,1-2,23%
Pekao125-2,42%
PZU44,98-1,66%
Pknorlen105,85-0,61%
Italien

FTSE Mib

21.788,86
-195,99
-0,89%
Name Kurs Change %
Eni13,24-1,27%
Enel5,03-0,69%
Unicredit17,66-2,05%
Intesa Sanpaolo2,916-0,34%
Generali15,43-0,84%
Japan

Nikkei 225

19.729,28
+0
+0,00%
Name Kurs Change %
Nisshin Seifun Grp Npv1.872-0,64%
NH Foods Ltd Npv3.300-1,79%
Sapporo Holdings Npv3.040-0,65%
Asahi Group Holdings4.604-0,97%
Kirin Holdings Co. Npv2.424,5-1,72%
Mexiko

IPC Mexico Index

50.994,18
-162,49
-0,32%
Name Price Change %
Arca Continental134,91-0,67%
Alfa24,88+1,47%
America Movil16,62+0,00%
Consorcio Ara5,92-1,00%
ASUR357,3-0,73%
Niederlande

AEX Index

523,71
-2,18
-0,41%
Name Kurs Change %
Royal Dutch Shella23,38-0,26%
Unilever50,08-0,24%
Ing Groep15,28-1,10%
Arcelormittal Sa22,08-1,84%
Philips Kon32,13-0,34%
Philippines

PSEi Index

8.072,75
+26,16
+0,33%
Name Price Change %
Aboitiz Equity Vent...74+0,34%
Aboitiz Power Corpo...39,05-0,64%
Alliance Global Gro...13,7+0,74%
Ayala Corporation908+0,89%
Ayala Land, Inc.43,25+1,76%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170817 21:17:06