22/08/2014 14:44:12 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.365,33-0,39%

Dow Jones 17.039,49+0,00%

FTSE 100 6.776,15-0,02%

Nikkei 225 15.539,19-0,30%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.365,33-0,39%
MDAX Index16.008,42+0,06%
Dow Jones17.039,49+0,00%
EuroStoxx 503.103,78-0,67%
FTSE 1006.776,15-0,02%
CAC 404.261,31-0,74%
Nikkei 22515.539,19-0,30%
SBF 1203.333,29-0,67%
Euronext 100818,61-0,53%
Ftse Mib19.946,96-0,32%
S&P/ASX 200 Index5.646,5+0,13%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3276-0,0007
EUR CHF1,2098-0,0006
EUR GBP0,8003-0,0009
EUR JPY137,7260-0,1925
USD CHF0,9113-0,0000
USD JPY103,7420-0,0915
GBP USD1,6589+0,0010
AUD USD0,9318+0,0014
GBP USD1,6589+0,0010
GBP JPY172,0990-0,0515
GBP CHF1,5118+0,0009

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.279,30+0,16%
SilberCOMEX19,39-0,13%
PlatinNYMEX1.417,80-0,11%
KupferCOMEX3,20+0,77%
Brent Crude OilNYMEX103,20-0,20%
GasNYMEX2,59-0,46%
Natürliches GasNYMEX3,87-0,33%
Kaffee ArabicaBMF231,10+0,48%

Finanzmarkt News

Mehr News

Deutsche Bank senkt Ziel für Jungheinrich auf 54 Euro - 'Buy'

- Die Deutsche Bank hat das Kursziel für Jungheinrich von 59 auf 54 Euro gesenkt, aber die Einstufung auf "Buy" belassen. Die kleinen bis mittelgroßen deutschen Investitionsgüterunternehmen hätten ein sehr solides zweites Quartal verzeichnet, schrieb Analystin Felicitas Bismarck in einer Sektorstudie vom Freitag...

15:18Rheinmetall AG
15:15Deutsche Bank senkt Ziel für RTL Group auf 100 Euro - 'Buy'
15:06Mantra Venture Group Ltd.: Mantra berichtet über erfolgreiche Geschäftsreise nach Japan und Hongkong

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.365,33
-36,2
-0,39%
Name Kurs Change %
Siemens94-0,84%
BASF77,07-0,28%
Daimler61,73-0,74%
Bayer99,14-0,78%
EON13,84-0,07%
Europa

Euronext 100

818,61
-4,37
-0,53%
Name Kurs Change %
Bnp Paribas49,125-0,54%
France Telecom7,268+0,00%
Societe Generale37,725+0,57%
Royal Dutch Shella29,96-0,43%
Arcelormittal10,56-0,71%
USA

DOWJ

17.039,49
+0
+0,00%
Name Kurs Change %
Exxon Mobil99,28+0,00%
Chevron127,93+0,00%
IBM191,23+0,00%
Gen Electric26,43+0,00%
Procter Gamble83,28+0,00%

Schweiz

SMI

8.552,11
-17,89
-0,21%
Name Kurs Change %
Abb Ltd N20,7-0,67%
Actelion N109,1+0,28%
Adecco N67,45-0,52%
CS Group N25,62-0,93%
Holcim N73,5+0,68%
Frankreich

CAC 40

4.261,31
-31,62
-0,74%
Name Kurs Change %
Total48,18-1,61%
Sanofi79,46-1,40%
Bnp Paribas49,125-0,54%
Gdf Suez18,595-0,56%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.776,11
-1,55
-0,02%
Name Kurs Change %
Hsbc647,2+0,98%
BP484,45+0,12%
Vodafone205,15+1,26%
Royal Dutch Shell2.397,5-0,50%
Glaxosmithkline1.422,5-0,84%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC81,66+0,00%
TD Bank57,9+0,00%
BNS73,8+0,00%
Suncor43,75+0,00%
Potash38,9+0,00%
Australien

ASX 200

5.646,50
+7,6
+0,13%
Name Kurs Change %
Bhp Billiton37,84-0,50%
Commonwealth Bank O...80,64+0,46%
Westpac34,87-0,20%
ANZ33,49+0,84%
National Australia ...34,46+0,29%
Brasilien

Bovespa

58.721,15
-270,96
-0,46%
Name Kurs Change %
Vale27,91-0,96%
Petrobras21,15-0,70%
Ogx Petroleo0,18+0,00%
Itaú Unibanco37,72-0,50%
BMF Bovespa 12,75-0,70%
China

Sse B

252,70
+1,1616
+0,46%
Name Kurs Change %
SVA Electron0,5+0,20%
S/Erfangji0,616+0,00%
Dazhong Transportation0,657-0,30%
S/Wing Sung Data Te...1,344-0,74%
China First Pencil2,81-0,74%
Griechenland

Athex Composite

1.155,18
+13,42
+1,18%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,6+0,78%
Opap (CR)12,43+1,06%
Ote (CR)10,85+0,93%
Ppc SA (CR)10,94+1,30%
Hong Kong

Hang Seng

25.112,23
+118,13
+0,47%
Name Kurs Change %
Hsbc Holdings83,2+0,91%
CCB5,89+1,03%
China Mobile95+0,64%
Icbc5,22+0,77%
Cnooc15,12-0,40%
Indien

NSE NIFTY

7.913,20
+22,1001
+0,28%
Name Price Change %
Reliance Industries...1.000,9+0,58%
Oil And Natural Gas...429,9+0,94%
Tata Consultancy Se...2.455,22+0,94%
Infosys Technologie...
Itc Ltd344,24-0,21%
Indonesien

JSX Composite

5.198,90
-7,24
-0,14%
Name Price Change %
Astra Internation...7.725-0,64%
Bank Central Asia...11.800+0,00%
Bank Mandiri (Per...10.525-0,24%
Bank Rakyat Indon...11.275+0,67%
Telekomunikasi In...2.685-1,10%
Ireland

Iseq 20 Index

768,20
+0,7
+0,09%
Name Price Change %
Aer Lingus Grp1,356-0,29%
Allied Irish Bks0,087+0,00%
Aryzta AG Nam.69,1-1,14%
BK of Ireld Cap.ST.0,294+3,16%
C+C Group4,322+1,36%
Italien

FTSE Mib

19.946,96
-63,55
-0,32%
Name Kurs Change %
Eni18,45-1,13%
Enel3,944-0,55%
Unicredit5,785+0,00%
Intesa Sanpaolo2,23+0,00%
Generali15,41-0,39%
Japan

Nikkei 225

15.539,19
-47,01
-0,30%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.203+0,00%
NH Foods Ltd.2.273-0,26%
SAPPORO HOLDINGS LI...453+0,44%
Asahi Group Holdings3.321+0,93%
Kirin Holdings Comp...1.396,5-0,39%
Mexiko

IPC Mexico Index

45.410,36
+0
+0,00%
Name Price Change %
Arca Continental97,89+0,00%
Alfa41,87+0,00%
America Movil15,84+0,00%
Consorcio Ara6,55+0,00%
ASUR169,43+0,00%
Niederlande

AEX Index

404,29
-1,48
-0,36%
Name Kurs Change %
Royal Dutch Shella29,96-0,43%
Unilever Dr30,985-0,71%
Ing Groep10,28-0,24%
Arcelormittal10,56-0,71%
Philips Kon22,9-0,93%
Philippines

PSEi Index

7.133,09
+36,6
+0,52%
Name Price Change %
Aboitiz Equity Vent...56,4+0,89%
Aboitiz Power Corpo...39+0,00%
Alliance Global Gro...25+3,09%
Ayala Corporation725+0,35%
Ayala Land, Inc.33-1,05%
Polen

WIG 20 Index

2.443,57
-6,3
-0,26%
Name Price Change %
Kghm134,95-0,22%
Pkobp38,75-0,26%
Pekao184,4-0,38%
PZU472-0,11%
Pknorlen39,43-0,38%
Portugal

PSI 20 Index

5.701,15
-24,92
-0,44%
Name Price Change %
Portugal Telecom1,359-1,74%
Galp Energia-Nom12,86+0,04%
EDP3,538-0,62%
J.Martins,Sgps10,45-0,76%
Banco Comercial Por...0,092-0,54%
Russland

RTS Index

1.260,74
-14,86
-1,16%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

4.153,70
+1,76
+0,04%
Name Price Change %
Capitaland3,37+1,20%
Capitamall Trust2-0,50%
Capitamalls Asia2,31+0,00%
Citydev10,25+0,79%
Comfortdelgro2,5-1,19%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140822 13:44