24/07/2016 15:38:02 +442070700961 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.147,46-0,09%

Dow Jones 18.570,85+0,29%

FTSE 100 6.730,48+0,46%

Nikkei 225 16.627,25-1,09%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.147,46-0,09%
MDAX Index20.809,93+0,13%
Dow Jones18.570,85+0,29%
EuroStoxx 502.972,23+0,13%
FTSE 1006.730,48+0,46%
CAC 404.381,1+0,11%
Nikkei 22516.627,25-1,09%
SBF 1203.466,55+0,16%
Euronext 100869,31+0,23%
Ftse Mib16.778,67-0,16%
S&P/ASX 200 Index5.498,2-0,26%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0974-0,0004
EUR CHF1,0839+0,0003
EUR GBP0,8378+0,0004
EUR JPY116,4850-0,0950
USD CHF0,9876-0,0002
USD JPY106,1500-0,0450
GBP USD1,3110+0,0000
AUD USD0,7467+0,0007
GBP USD1,3110+0,0000
GBP JPY139,0550-0,0900
GBP CHF1,2938-0,0002

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.346,20+0,00%
SilberCOMEX19,97+0,00%
PlatinNYMEX1.086,30+0,00%
KupferCOMEX2,25+0,00%
Brent Crude OilNYMEX50,20+0,00%
GasNYMEX1,27+0,00%
Natürliches GasNYMEX3,49+0,00%
MastrindBMF159,80-0,26%
KakaoEURO2.388,00+0,80%
ZuckerEURO538,90-0,06%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.147,46
-8,75
-0,09%
Name Kurs Change %
Siemens94,83-0,41%
BASF71,52-0,72%
Daimler59,47-0,22%
Bayer92,18+0,09%
EON9,503+0,00%
Europa

Euronext 100

869,31
+2
+0,23%
Name Kurs Change %
Bnp Paribas43,4+0,88%
Orange14,465+2,05%
Societe Generale30,235-0,53%
Royal Dutch Shella25,02-0,30%
Arcelormittal5,189+1,55%
USA

DOWJ

18.570,85
+53,62
+0,29%
Name Kurs Change %
Exxon Mobil94,01+0,17%
Chevron105,66+0,26%
IBM162,07+1,01%
Gen Electric32,06-1,63%
Procter Gamble85,72+0,54%

Portugal

PSI 20 Index

4.650,50
+24,37
+0,53%
Name Price Change %
Pharol0,18+1,69%
Galp Energia-Nom12,535-0,12%
EDP3+0,84%
J.Martins,Sgps14,07+0,86%
Banco Comercial Por...0,0202+0,50%
Frankreich

CAC 40

4.381,10
+4,85
+0,11%
Name Kurs Change %
Total43,085-0,73%
Sanofi76,6+0,50%
Bnp Paribas43,4+0,88%
Engie15,06-0,13%
Orange14,465+2,05%
Großbritannien

FTSE 100

6.730,48
+30,59
+0,46%
Name Kurs Change %
Hsbc493,6+0,22%
BP452,1+0,29%
Vodafone235,55+4,64%
Shell A2.092+0,46%
Glaxosmithkline1.659,5+1,31%
Kanada

TSX

14.600,66
+34,83
+0,24%
Name Kurs Change %
Royal Bank of Canada79,6-0,97%
Toronto-Dominion Ba...57,11+0,33%
Bank of Nova Scotia...66,06+0,47%
Suncor Energy Inc.36+0,06%
Potash Corporation ...22,29-0,58%
Australien

ASX 200

5.498,20
-14,2
-0,26%
Name Kurs Change %
Bhp Billiton19,26+0,10%
Commonwealth Bank O...76,92-0,21%
Westpac30,44-0,62%
ANZ25,21-1,02%
National Australia ...25,96-1,14%
Brasilien

Bovespa

57.002,08
+360,594
+0,64%
Name Kurs Change %
Ambev19,41+0,10%
Banco do Brasil20,61+0,00%
Bradesco29+0,00%
Bbseguridade ON29,73+0,10%
Brookfield
China

Sse B

351,14
-1,9445
-0,55%
Name Kurs Change %
S/Erfangji1,233-0,48%
Dazhong Transportation0,777-0,64%
S/Wing Sung Data Te...1,77-0,51%
China First Pencil3,676-0,84%
S/Rubber Belt0,692+0,00%
Griechenland

Athex Composite

571,57
+2,79
+0,49%
Name Kurs Change %
Autohellas SA (CR)11,2+0,00%
National Bank (CR)0,194-1,52%
Opap (CR)7,05+0,71%
Ote (CR)8,61+2,26%
Ppc SA (CR)2,8+0,36%
Indien

BSE SENSEX

27.803,24
+92,72
+0,33%
Name Price Change %
Coal India Ltd.331,05-0,23%
Oil And Natural Gas...222,65+0,18%
Tata Consultancy Se...2.508,7+0,39%
Itc Ltd.249,5+0,00%
Bharti Airtel Ltd.368,95+0,60%
Ireland

Iseq 20 Index

953,58
-2,15
-0,22%
Name Price Change %
Aer Lingus Grp2,5+0,00%
Allied Irish Bks0,04+0,00%
Aryzta AG Nam.34-0,70%
BK of Ireld Cap.ST.0,203+1,50%
C+C Group3,64+0,36%
Italien

FTSE Mib

16.778,67
-26,73
-0,16%
Name Kurs Change %
Eni14,23-0,42%
Enel4,028+0,10%
Unicredit2,286-0,61%
Intesa Sanpaolo1,956+0,15%
Generali11,24-0,44%
Japan

Nikkei 225

16.627,25
-182,97
-1,09%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.749-0,11%
NH Foods Ltd.2.501+0,08%
SAPPORO HOLDINGS LI...3.005+1,62%
Asahi Group Holdings3.457-1,26%
Kirin Holdings Comp...1.808+0,78%
Mexiko

IPC Mexico Index

47.537,28
+172,47
+0,36%
Name Price Change %
Arca Continental128,57+0,25%
Alfa31,38-0,06%
America Movil11,63-2,19%
Consorcio Ara6,55+0,46%
ASUR296,28+0,19%
Niederlande

AEX Index

453,35
+1,38
+0,31%
Name Kurs Change %
Royal Dutch Shella25,02-0,30%
Unilever Dr41,825+0,11%
Ing Groep10,145+2,02%
Arcelormittal5,189+1,55%
Philips Kon23,785+0,89%
Philippines

PSEi Index

8.025,35
-76,95
-0,95%
Name Price Change %
Aboitiz Equity Vent...82,5-0,60%
Aboitiz Power Corpo...45,55-2,36%
Alliance Global Gro...16,58+1,84%
Ayala Corporation890-1,00%
Ayala Land, Inc.39,8-0,50%
Polen

WIG 20 Index

1.796,24
-5,21
-0,29%
Name Price Change %
Kghm77,33+0,74%
Pkobp24,45-0,08%
Pekao128,05-0,39%
PZU29,35-1,18%
Pknorlen64,02-1,10%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20160724 14:38:04