03/05/2016 02:06:45 +442070700961 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.123,27+0,84%

Dow Jones 17.891,16+0,66%

FTSE 100 6.241,89-1,27%

Nikkei 225 16.147,38-3,11%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.123,27+0,84%
MDAX Index20.269,85+0,84%
Dow Jones17.891,16+0,66%
EuroStoxx 503.032,6+0,14%
FTSE 1006.241,89-1,27%
CAC 404.442,75+0,31%
Nikkei 22516.147,38-3,11%
SBF 1203.524,51+0,29%
Euronext 100872,68+0,32%
Ftse Mib18.420,22-0,97%
S&P/ASX 200 Index5.260,5+0,33%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1536+0,0009
EUR CHF1,1009+0,0002
EUR GBP0,7864+0,0004
EUR JPY122,3995-0,2780
USD CHF0,9544-0,0004
USD JPY106,0940-0,3165
GBP USD1,4670+0,0004
AUD USD0,7678+0,0011
GBP USD1,4670+0,0004
GBP JPY155,6440-0,4250
GBP CHF1,4001-0,0003

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.293,50+0,01%
SilberCOMEX17,63+0,26%
PlatinNYMEX1.082,40+0,06%
KupferCOMEX2,26-0,11%
Brent Crude OilNYMEX45,68-0,61%
GasNYMEX1,55-0,33%
Natürliches GasNYMEX2,05-0,24%
MastrindBMF163,25+0,00%
KakaoEURO2.314,00+1,98%
ZuckerEURO468,70+2,58%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.123,27
+84,3
+0,84%
Name Kurs Change %
Siemens91,21-0,31%
BASF69,68-3,89%
Daimler60,92+0,08%
Bayer99,96-1,18%
EON8,96-0,55%
Europa

Euronext 100

872,68
+2,78
+0,32%
Name Kurs Change %
Bnp Paribas45,965-0,59%
Orange14,795+2,18%
Societe Generale34,12-0,38%
Royal Dutch Shella22,97-0,94%
Arcelormittal4,859-1,48%
USA

DOWJ

17.891,16
+117,52
+0,66%
Name Kurs Change %
Exxon Mobil89,13+0,83%
Chevron103,31+1,11%
IBM145,27-0,46%
Gen Electric30,89+0,46%
Procter Gamble80,97+1,06%

Portugal

PSI 20 Index

5.086,31
+33,79
+0,67%
Name Price Change %
Pharol0,143+0,70%
Galp Energia-Nom12,05+0,46%
EDP3,153+1,58%
J.Martins,Sgps14,43+0,98%
Banco Comercial Por...0,0392+1,29%
Frankreich

CAC 40

4.442,75
+13,79
+0,31%
Name Kurs Change %
Total43,93+0,00%
Sanofi72,03-0,11%
Bnp Paribas45,965-0,59%
Engie14,315-0,59%
Orange14,795+2,18%
Großbritannien

FTSE 100

6.241,89
-80,51
-1,27%
Name Kurs Change %
Hsbc452,5-3,18%
BP373,75-2,24%
Vodafone219,2-2,10%
Shell A1.779,5-1,82%
Glaxosmithkline1.459-2,01%
Kanada

TSX

13.865,63
-85,82
-0,62%
Name Kurs Change %
Royal Bank of Canada77,71-0,27%
Toronto-Dominion Ba...55,71-0,25%
Bank of Nova Scotia...65,17-0,96%
Suncor Energy Inc.35,58-3,39%
Potash Corporation ...21,88-1,44%
Australien

ASX 200

5.260,50
+17,5
+0,33%
Name Kurs Change %
Bhp Billiton20,48-2,06%
Commonwealth Bank O...73,27+1,40%
Westpac30,22+1,00%
ANZ24,31+2,70%
National Australia ...27,16+2,30%
Brasilien

Bovespa

53.561,53
-348,973
-0,65%
Name Kurs Change %
Ambev19,51+0,00%
Banco do Brasil21,55+0,00%
Bradesco25,39+0,00%
Bbseguridade ON29,51+0,00%
Brookfield
China

Sse B

368,31
+0
+0,00%
Name Kurs Change %
S/Erfangji1,277+0,00%
Dazhong Transportation1,241+0,00%
S/Wing Sung Data Te...1,727+0,00%
China First Pencil3,801+0,00%
S/Rubber Belt0,694+0,00%
Griechenland

Athex Composite

583,65
+1,08
+0,19%
Name Kurs Change %
Autohellas SA (CR)11-3,34%
National Bank (CR)0,26-3,35%
Opap (CR)6,6+1,54%
Ote (CR)8,47+1,56%
Ppc SA (CR)2,93+1,03%
Ireland

Iseq 20 Index

1.018,83
-11,61
-1,13%
Name Price Change %
Aer Lingus Grp2,5+0,00%
Allied Irish Bks0,04+0,00%
Aryzta AG Nam.33,645-3,12%
BK of Ireld Cap.ST.0,265-1,85%
C+C Group3,923-1,06%
Italien

FTSE Mib

18.420,22
-180,34
-0,97%
Name Kurs Change %
Eni13,95-1,76%
Enel3,956-0,05%
Unicredit3,25-3,68%
Intesa Sanpaolo2,372-1,98%
Generali13,31-0,08%
Japan

Nikkei 225

16.147,38
-518,67
-3,11%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.749-2,78%
NH Foods Ltd.2.379-2,14%
SAPPORO HOLDINGS LI...592+0,51%
Asahi Group Holdings3.519+0,28%
Kirin Holdings Comp...1.728,5+8,61%
Mexiko

IPC Mexico Index

45.707,87
-76,9
-0,17%
Name Price Change %
Arca Continental119,58+0,69%
Alfa32,91+1,76%
America Movil11,93-1,89%
Consorcio Ara6,93+2,67%
ASUR271,59+2,79%
Niederlande

AEX Index

441,20
+1,52
+0,35%
Name Kurs Change %
Royal Dutch Shella22,97-0,94%
Unilever Dr38,72+0,93%
Ing Groep10,735+0,37%
Arcelormittal4,859-1,48%
Philips Kon23,91-0,37%
Philippines

PSEi Index

7.053,88
+0
+0,00%
Name Price Change %
Aboitiz Equity Vent...66+0,00%
Aboitiz Power Corpo...44,55+0,00%
Alliance Global Gro...14,36+0,00%
Ayala Corporation760+0,00%
Ayala Land, Inc.33,8+0,00%
Polen

WIG 20 Index

1.903,23
+9,82
+0,52%
Name Price Change %
Kghm73,49-0,96%
Pkobp24,52+0,78%
Pekao156,55+1,36%
PZU34,49+0,35%
Pknorlen68,65-0,51%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20160503 01:06:47