02/09/2014 00:22:43 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.479,03+0,09%

Dow Jones 17.098,45+0,11%

FTSE 100 6.825,31+0,08%

Nikkei 225 15.476,60+0,00%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.479,03+0,09%
MDAX Index16.100,79+0,10%
Dow Jones17.098,45+0,11%
EuroStoxx 503.172,63+0,26%
FTSE 1006.825,31+0,08%
CAC 404.379,73-0,03%
Nikkei 22515.476,6+0,00%
SBF 1203.415,24-0,04%
Euronext 100837,44+0,06%
Ftse Mib20.345,85-0,51%
S&P/ASX 200 Index5.629,8+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3131+0,0003
EUR CHF1,2073+0,0000
EUR GBP0,7904+0,0001
EUR JPY136,9830+0,0305
USD CHF0,9194-0,0002
USD JPY104,3200-0,0040
GBP USD1,6613+0,0004
AUD USD0,9334+0,0001
GBP USD1,6613+0,0004
GBP JPY173,2990+0,0270
GBP CHF1,5274-0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.308,70+0,00%
SilberCOMEX20,97+0,00%
PlatinNYMEX1.424,70-0,01%
KupferCOMEX3,16+0,00%
Brent Crude OilNYMEX104,21+0,00%
GasNYMEX2,56+0,00%
Natürliches GasNYMEX3,90+0,00%
Kaffee ArabicaBMF244,85+0,60%
KakaoEURO2.009,00-0,40%
ZuckerEURO424,60+0,35%

Finanzmarkt News

Mehr News

DGAP-Adhoc: Tipp24 SE: Rückkehr zur vorherigen EBIT- und Umsatzprognose

Tipp24 SE: Rückkehr zur vorherigen EBIT- und Umsatzprognose Tipp24 SE / Schlagwort(e): Prognoseänderung 01.09.2014 22:24 Veröffentlichung einer Ad-hoc-Berichtigung nach § 15 WpHG, übermittelt durch DGAP - ein Service der EQS Group AG. Für den Inhalt der Mitteilung ist der Emittent verantwortlich. Das...

20:45Umsätze an Terminbörse Eurex gestiegen
19:35Handel an der Deutschen Börse legt im August deutlich zu - Eurex auch im Plus
18:28Wechsel in der Geschäftsführung in der Pintsch Bamag-Gruppe

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.479,03
+8,86
+0,09%
Name Kurs Change %
Siemens95,63+0,57%
BASF77,72-0,36%
Daimler61,75-0,44%
Bayer102,45+0,69%
EON13,92+0,87%
Europa

Euronext 100

837,44
+0,51
+0,06%
Name Kurs Change %
Bnp Paribas51,38+0,00%
France Telecom7,268+0,00%
Societe Generale38,315-0,62%
Royal Dutch Shella31,02+0,93%
Arcelormittal11,03-0,41%
USA

DOWJ

17.098,45
+18,88
+0,11%
Name Kurs Change %
Exxon Mobil99,46-0,11%
Chevron129,45+0,54%
IBM192,3+0,16%
Gen Electric25,98-0,12%
Procter Gamble83,11+0,10%

Schweiz

SMI

8.746,97
+88
+1,02%
Name Kurs Change %
Abb Ltd N20,93+0,48%
Actelion N112,7+0,00%
Adecco N69,6+0,14%
CS Group N25,85-0,12%
Holcim N72,25-1,03%
Frankreich

CAC 40

4.379,73
-1,31
-0,03%
Name Kurs Change %
Total50,54+0,70%
Sanofi83,54+0,05%
Bnp Paribas51,38+0,00%
Gdf Suez18,965+1,17%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.825,31
+5,56
+0,08%
Name Kurs Change %
Hsbc647,5-0,69%
BP482,7+0,22%
Vodafone206,7-0,02%
Royal Dutch Shell2.453+0,62%
Glaxosmithkline1.460-0,98%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC80,77+0,27%
TD Bank57,25-0,23%
BNS72,04+0,53%
Suncor44,63+0,95%
Potash38,19-0,16%
Australien

ASX 200

5.629,80
+0
+0,00%
Name Kurs Change %
Bhp Billiton36,7+0,00%
Commonwealth Bank O...81,3+0,00%
Westpac35,14+0,00%
ANZ33,43+0,00%
National Australia ...35,12+0,00%
Brasilien

Bovespa

61.141,27
-146,88
-0,24%
Name Kurs Change %
Vale25,71-1,00%
Petrobras23,66+1,33%
Ogx Petroleo0,18+0,00%
Itaú Unibanco39,98-0,90%
BMF Bovespa 13,94+3,26%
China

Sse B

255,84
+2,8891
+1,14%
Name Kurs Change %
SVA Electron0,505+0,00%
S/Erfangji0,661+0,00%
Dazhong Transportation0,657+0,00%
S/Wing Sung Data Te...1,386+0,00%
China First Pencil2,799+0,00%
Griechenland

Athex Composite

1.159,20
-8,18
-0,70%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,63+0,77%
Opap (CR)12,2+0,91%
Ote (CR)10,92+0,37%
Ppc SA (CR)10,97-0,72%
Hong Kong

Hang Seng

24.752,09
+0
+0,00%
Name Kurs Change %
Hsbc Holdings83,6+0,00%
CCB5,71+0,00%
China Mobile95,95+0,00%
Icbc5,09+0,00%
Cnooc15,64+0,00%
Indien

NSE NIFTY

8.027,70
+73,3501
+0,92%
Name Price Change %
Reliance Industries...1.010,61+1,19%
Oil And Natural Gas...439,51+1,04%
Tata Consultancy Se...2.544,34+0,87%
Infosys Technologie...
Itc Ltd353,17-0,60%
Indonesien

JSX Composite

5.177,62
+40,755
+0,79%
Name Price Change %
Astra Internation...7.625+0,66%
Bank Central Asia...11.700+4,46%
Bank Mandiri (Per...10.500+1,20%
Bank Rakyat Indon...11.050+0,00%
Telekomunikasi In...2.710+1,69%
Ireland

Iseq 20 Index

789,36
+7,37
+0,94%
Name Price Change %
Aer Lingus Grp1,36+0,37%
Allied Irish Bks0,087-1,14%
Aryzta AG Nam.69,5+1,80%
BK of Ireld Cap.ST.0,309+1,98%
C+C Group4,32+0,00%
Italien

FTSE Mib

20.345,85
-104,64
-0,51%
Name Kurs Change %
Eni18,92-0,32%
Enel4,018-0,20%
Unicredit5,845-0,76%
Intesa Sanpaolo2,246-0,80%
Generali15,47-0,58%
Japan

Nikkei 225

15.476,60
+0
+0,00%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.189+0,00%
NH Foods Ltd.2.177+0,00%
SAPPORO HOLDINGS LI...445+0,00%
Asahi Group Holdings3.286+0,00%
Kirin Holdings Comp...1.393+0,00%
Mexiko

IPC Mexico Index

45.438,04
-190,05
-0,42%
Name Price Change %
Arca Continental94,59-1,59%
Alfa41,25-1,95%
America Movil16,03+0,25%
Consorcio Ara6,08+1,84%
ASUR171,47+2,30%
Niederlande

AEX Index

414,23
+1,1
+0,27%
Name Kurs Change %
Royal Dutch Shella31,02+0,93%
Unilever Dr31,72+0,27%
Ing Groep10,47+0,05%
Arcelormittal11,03-0,41%
Philips Kon23,12-0,30%
Philippines

PSEi Index

7.083,49
+32,6
+0,46%
Name Price Change %
Aboitiz Equity Vent...55+0,46%
Aboitiz Power Corpo...38+1,33%
Alliance Global Gro...24,55-0,20%
Ayala Corporation700,5+0,00%
Ayala Land, Inc.32,9-0,30%
Polen

WIG 20 Index

2.443,14
+26,17
+1,08%
Name Price Change %
Kghm134,1+1,75%
Pkobp38,5+0,65%
Pekao181,5+0,78%
PZU474+1,07%
Pknorlen40,05+1,57%
Portugal

PSI 20 Index

5.909,10
-33,68
-0,57%
Name Price Change %
Portugal Telecom1,581-0,63%
Galp Energia-Nom13,525+0,19%
EDP3,651-0,90%
J.Martins,Sgps10,205-1,02%
Banco Comercial Por...0,102-1,45%
Russland

RTS Index

1.177,66
-12,57
-1,06%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

4.147,73
-16,22
-0,39%
Name Price Change %
Capitaland3,28-1,20%
Capitamall Trust2+0,00%
Capitamalls Asia2,31+0,00%
Citydev9,9-1,30%
Comfortdelgro2,53+0,80%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140901 23:22