27/02/2015 16:46:24 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.382,16+0,49%

Dow Jones 18.186,89-0,15%

FTSE 100 6.947,01-0,04%

Nikkei 225 18.797,94+0,06%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.382,16+0,49%
MDAX Index20.077,67+0,79%
Dow Jones18.186,89-0,15%
EuroStoxx 503.595,49+0,57%
FTSE 1006.947,01-0,04%
CAC 404.938,85+0,57%
Nikkei 22518.797,94+0,06%
SBF 1203.881,98+0,50%
Euronext 100970,98+0,36%
Ftse Mib22.331,59+0,75%
S&P/ASX 200 Index5.942,3+0,57%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1212+0,0013
EUR CHF1,0661-0,0005
EUR GBP0,7257-0,0010
EUR JPY134,2300+0,5140
USD CHF0,9509-0,0016
USD JPY119,7235+0,3335
GBP USD1,5450+0,0041
AUD USD0,7811+0,0010
GBP USD1,5450+0,0041
GBP JPY184,9690+1,0080
GBP CHF1,4691+0,0014

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.217,10+0,65%
SilberCOMEX16,65+0,42%
PlatinNYMEX1.190,80+1,39%
KupferCOMEX2,68-0,59%
Brent Crude OilNYMEX63,20+1,97%
GasNYMEX1,96+2,37%
Natürliches GasNYMEX2,71+0,56%
KakaoEURO2.029,00+0,45%
ZuckerEURO371,00-1,25%

Finanzmarkt News

Mehr News

DGAP-Gesamtstimmrechtsmitteilung: Fresenius Medical Care AG & Co. KGaA

Fresenius Medical Care AG & Co. KGaA: Veröffentlichung der Gesamtzahl der Stimmrechte nach § 26a WpHG mit dem Ziel der europaweiten Verbreitung Fresenius Medical Care AG & Co. KGaA / Veröffentlichung der Gesamtzahl der Stimmrechte 27.02.2015 17:25 Veröffentlichung der Gesamtzahl der Stimmrechte nach § 26a...

16:23HMS Bergbau AG: Neuer CFO
16:11SINGULUS TECHNOLOGIES AG
15:57Trig Social Media AB (publ) veröffentlicht Jahresabschlussbericht Juli 2013 - Dezember 2014

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.382,16
+54,97
+0,49%
Name Kurs Change %
Siemens99,52+0,59%
BASF85,42-1,68%
Daimler86,26+0,83%
Bayer131,95+0,11%
EON14,4+1,62%
Europa

Euronext 100

970,98
+3,53
+0,36%
Name Kurs Change %
Bnp Paribas51,88+0,52%
France Telecom7,268+0,00%
Societe Generale41,16+0,46%
Royal Dutch Shella29,265+1,09%
Arcelormittal9,76-0,13%
USA

DOWJ

18.186,89
-27,53
-0,15%
Name Kurs Change %
Exxon Mobil88,9452+0,33%
Chevron106,86-0,19%
IBM161,79+0,57%
Gen Electric26,2+1,20%
Procter Gamble85,215+0,05%

Schweiz

SMI

9.012,93
-36,56
-0,40%
Name Kurs Change %
Abb Ltd N20,44-0,05%
Actelion N114,2-0,17%
Adecco N75-0,07%
CS Group N23,25-1,27%
Holcim N73,6-0,07%
Frankreich

CAC 40

4.938,85
+28,23
+0,57%
Name Kurs Change %
Total48,22+2,05%
Sanofi87,31-0,26%
Bnp Paribas51,88+0,52%
Gdf Suez19,82+1,77%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.947,01
-2,72
-0,04%
Name Kurs Change %
Hsbc577,8-0,65%
BP448,25+0,06%
Vodafone224,15-0,24%
Shell A2.118+0,59%
Glaxosmithkline1.540,5-0,87%
Kanada

TSX

15.237,63
-3,53
-0,02%
Name Kurs Change %
RBC78,89+1,05%
TD Bank55,26+1,45%
BNS67,03+0,69%
Suncor38,035-0,41%
Potash44,7+0,25%
Australien

ASX 200

5.942,30
+33,8
+0,57%
Name Kurs Change %
Bhp Billiton33,78+0,66%
Commonwealth Bank O...92,22+1,99%
Westpac38,06+1,01%
ANZ35,49+0,94%
National Australia ...38+1,01%
Brasilien

Bovespa

52.209,38
+448,84
+0,87%
Name Kurs Change %
Vale18,48+0,43%
Petrobras9,54+2,91%
Ogx Petroleo0,09+0,00%
Itaú Unibanco37,27+1,03%
BMF Bovespa 10,14+1,40%
China

Sse B

296,02
+1,4427
+0,49%
Name Kurs Change %
SVA Electron0,581+0,87%
S/Erfangji0,711+3,04%
Dazhong Transportation0,877+0,80%
S/Wing Sung Data Te...1,806-0,11%
China First Pencil3,214+0,25%
Griechenland

Athex Composite

880,48
-21,41
-2,37%
Name Kurs Change %
Autohellas SA (CR)9,7+0,00%
National Bank (CR)1,34-8,22%
Opap (CR)8,23-4,86%
Ote (CR)8,9-2,20%
Ppc SA (CR)7-4,11%
Hong Kong

Hang Seng

24.823,29
-78,77
-0,32%
Name Kurs Change %
Hsbc Holdings69,8-0,14%
CCB6,45-0,62%
China Mobile105,4-1,50%
Icbc5,66-0,88%
Cnooc11,14-0,18%
Indien

NSE NIFTY

8.844,60
+160,75
+1,85%
Name Price Change %
Reliance Industries...851,92+1,18%
Oil And Natural Gas...323,75+1,38%
Tata Consultancy Se...2.647,84-0,32%
Itc Ltd389,12-1,65%
Bharti Airtel Limited352,4+0,87%
Indonesien

JSX Composite

5.450,29
-1,128
-0,02%
Name Price Change %
Astra Internation...7.850-2,48%
Bank Central Asia...14.100+0,18%
Bank Mandiri (Per...12.000+1,05%
Bank Rakyat Indon...12.875-0,58%
Telekomunikasi In...2.935-1,34%
Ireland

Iseq 20 Index

984,55
+11,28
+1,16%
Name Price Change %
Aer Lingus Grp2,255+0,87%
Allied Irish Bks0,078+0,00%
Aryzta AG Nam.71,29+0,41%
BK of Ireld Cap.ST.0,34+6,25%
C+C Group3,861+1,11%
Italien

FTSE Mib

22.331,59
+166,46
+0,75%
Name Kurs Change %
Eni16,68+0,85%
Enel4,118+2,18%
Unicredit5,945+0,51%
Intesa Sanpaolo2,984+1,29%
Generali18,4+0,38%
Japan

Nikkei 225

18.797,94
+12,15
+0,06%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.428-0,35%
NH Foods Ltd.2.723-1,94%
SAPPORO HOLDINGS LI...473-0,21%
Asahi Group Holdings3.696,5-1,06%
Kirin Holdings Comp...1.564,5-0,19%
Mexiko

IPC Mexico Index

44.119,82
-296,67
-0,67%
Name Price Change %
Arca Continental94,2+1,14%
Alfa32,45-0,25%
America Movil16,03-1,11%
Consorcio Ara6,74+0,30%
ASUR203,48+0,23%
Niederlande

AEX Index

482,89
+0,42
+0,09%
Name Kurs Change %
Royal Dutch Shella29,265+1,09%
Unilever Dr38,785+0,15%
Ing Groep13,31+0,30%
Arcelormittal9,76-0,13%
Philips Kon26,66+0,24%
Philippines

PSEi Index

7.730,57
-33,82
-0,44%
Name Price Change %
Aboitiz Equity Vent...56,85-1,98%
Aboitiz Power Corpo...44,4+0,91%
Alliance Global Gro...23,8-2,26%
Ayala Corporation717-1,71%
Ayala Land, Inc.36,25-1,76%
Polen

WIG 20 Index

2.364,44
+6,56
+0,28%
Name Price Change %
Kghm121,15-1,06%
Pkobp32,52-0,12%
Pekao184,55+0,03%
PZU490-0,02%
Pknorlen54,15-2,36%
Portugal

PSI 20 Index

5.685,29
+30,4
+0,54%
Name Price Change %
Portugal Telecom0,69-0,72%
Galp Energia-Nom10,48+0,48%
EDP3,528+1,64%
J.Martins,Sgps10,59+0,95%
Banco Comercial Por...0,0828-0,72%
Russland

RTS Index

896,63
-15,35
-1,68%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.402,86
-23,32
-0,68%
Name Price Change %
Capitaland3,59-0,28%
Capitamall Trust2,11-0,94%
Citydev10,23-1,16%
Comfortdelgro2,94+0,68%
Dbs19,57-0,61%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150227 16:46