01/09/2015 11:02:56 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.987,25-2,65%

Dow Jones 16.528,03-0,69%

FTSE 100 6.104,34-2,30%

Nikkei 225 18.165,69-3,84%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.987,25-2,65%
MDAX Index19.216,64-2,35%
Dow Jones16.528,03-0,69%
EuroStoxx 503.184,86-2,59%
FTSE 1006.104,34-2,30%
CAC 404.540,64-2,41%
Nikkei 22518.165,69-3,84%
SBF 1203.568,83-2,36%
Euronext 100878,39-2,46%
Ftse Mib21.555,91-1,76%
S&P/ASX 200 Index5.096,4-2,12%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1258+0,0044
EUR CHF1,0845+0,0004
EUR GBP0,7339+0,0032
EUR JPY134,8770-1,0045
USD CHF0,9633-0,0034
USD JPY119,8100-1,3530
GBP USD1,5348-0,0002
AUD USD0,7079-0,0033
GBP USD1,5348-0,0002
GBP JPY183,8520-2,1060
GBP CHF1,4782-0,0053

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.141,40+0,66%
SilberCOMEX14,62+0,10%
PlatinNYMEX1.010,90+0,18%
KupferCOMEX2,32-0,56%
Brent Crude OilNYMEX54,69+0,18%
GasNYMEX1,46-0,16%
Natürliches GasNYMEX2,70+0,60%
MastrindBMF146,83+0,01%
KakaoEURO2.113,00+1,00%
ZuckerEURO337,60-0,74%

Finanzmarkt News

Mehr News

ecotel communication ag: HOCHTIEF erteilt VPN-Großauftrag an ecotel

ecotel communication ag: HOCHTIEF erteilt VPN-Großauftrag an ecotel DGAP-News: ecotel communication ag / Schlagwort(e): Sonstiges ecotel communication ag: HOCHTIEF erteilt VPN-Großauftrag an ecotel 01.09.2015 / 11:48 Die ecotel communication ag hat von der HOCHTIEF Solutions AG, Tochter des internationalen...

11:45Manz-Aktionäre setzen nach Auftrag weiter auf Geschäftserholung
11:39ANALYSE: Merrill Lynch bevorzugt bei den Rückversicherern Munich Re und Swiss Re
11:39IMMOFINANZ mit neuem Marken- und Webauftritt - Kundenorientierung im Mittelpunkt

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.987,25
-272,21
-2,65%
Name Kurs Change %
Siemens86,66-2,02%
BASF69,76-2,79%
Daimler69,88-2,61%
Bayer116,75-3,43%
EON9,971-1,47%
Europa

Euronext 100

878,39
-22,13
-2,46%
Name Kurs Change %
Bnp Paribas54,65-2,88%
Orange13,62-3,34%
Societe Generale42,045-3,24%
Royal Dutch Shella22,975-1,31%
Arcelormittal6,858-1,17%
USA

DOWJ

16.528,03
-114,98
-0,69%
Name Kurs Change %
Exxon Mobil75,24+0,00%
Chevron80,99+0,00%
IBM147,89+0,00%
Gen Electric24,82+0,00%
Procter Gamble70,67+0,00%

Schweiz

SMI

8.642,21
-182,35
-2,07%
Name Kurs Change %
Abb Ltd N18,5-0,91%
Actelion N129,1-2,20%
Adecco N73,95-2,63%
CS Group N25,43-2,00%
Holcim N73,95+0,00%
Frankreich

CAC 40

4.540,64
-112,31
-2,41%
Name Kurs Change %
Total40,97+0,40%
Sanofi85,46-3,07%
Bnp Paribas54,65-2,88%
Engie15,66-2,03%
Orange13,62-3,34%
Großbritannien

FTSE 100

6.104,34
-143,6
-2,30%
Name Kurs Change %
Hsbc505,4-2,56%
BP353,55-1,93%
Vodafone220,45-2,76%
Shell A1.670,5-1,45%
Glaxosmithkline1.310,5-2,24%
Kanada

TSX

13.859,12
-5,95
-0,04%
Name Kurs Change %
Royal Bank of Canada73,34-0,49%
Toronto-Dominion Ba...52,48-0,81%
Bank of Nova Scotia...60,22+1,04%
Suncor Energy Inc.37,26+1,22%
Potash Corporation ...34,26-0,15%
Australien

ASX 200

5.096,40
-110,6
-2,12%
Name Kurs Change %
Bhp Billiton24,605-1,70%
Commonwealth Bank O...73,48-1,69%
Westpac30,26-2,70%
ANZ27,13-2,93%
National Australia ...30,42-2,31%
Brasilien

Bovespa

46.625,52
-528,349
-1,12%
Name Kurs Change %
Vale14,15+3,21%
Petrobras9,19+2,11%
Ogx Petroleo0,03+0,00%
Itaú Unibanco26,55-3,56%
BMF Bovespa 10,78-1,64%
China

Sse B

287,25
-13,3479
-4,44%
Name Kurs Change %
S/Erfangji0,668-1,76%
Dazhong Transportation0,827-6,66%
S/Wing Sung Data Te...1,448-10,01%
China First Pencil3,621-2,37%
S/Rubber Belt0,968+0,00%
Griechenland

Athex Composite

619,63
-6,75
-1,08%
Name Kurs Change %
Autohellas SA (CR)10,4+0,00%
National Bank (CR)0,5-3,85%
Opap (CR)7,05+0,71%
Ote (CR)8,06-1,10%
Ppc SA (CR)4,08+0,49%
Hong Kong

Hang Seng

21.185,43
-485,15
-2,24%
Name Kurs Change %
Hsbc Holdings60,5-1,31%
CCB5,34-2,02%
China Mobile92,75-1,22%
Icbc4,5-1,75%
Cnooc9,22-4,06%
Indien

NSE NIFTY

7.787,30
-184
-2,31%
Name Price Change %
Reliance Industries...842,32-1,59%
Oil And Natural Gas...238,46-0,35%
Tata Consultancy Se...2.575,45+0,44%
Itc Ltd317,88-2,24%
Bharti Airtel Limited346,57-2,18%
Indonesien

JSX Composite

4.412,46
-97,148
-2,15%
Name Price Change %
Astra Internation...5.700-3,80%
Bank Central Asia...12.575-2,52%
Bank Mandiri (Per...8.725-4,12%
Bank Rakyat Indon...10.100-4,94%
Telekomunikasi In...2.830-1,39%
Ireland

Iseq 20 Index

1.027,03
-28,93
-2,74%
Name Price Change %
Aer Lingus Grp2,49-6,78%
Allied Irish Bks0,082+5,13%
Aryzta AG Nam.46,175+0,00%
BK of Ireld Cap.ST.0,346-2,54%
C+C Group3,515-0,99%
Italien

FTSE Mib

21.555,91
-386,01
-1,76%
Name Kurs Change %
Eni14,69+0,41%
Enel3,942-1,84%
Unicredit5,67-2,74%
Intesa Sanpaolo3,17-2,58%
Generali16,03-1,84%
Japan

Nikkei 225

18.165,69
-724,79
-3,84%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.598-3,62%
NH Foods Ltd.2.665-4,82%
SAPPORO HOLDINGS LI...457-3,38%
Asahi Group Holdings3.895-2,69%
Kirin Holdings Comp...1.701,5-4,52%
Mexiko

IPC Mexico Index

43.721,96
+431,1
+1,00%
Name Price Change %
Arca Continental95,55+1,95%
Alfa33,39+1,86%
America Movil15,27-0,91%
Consorcio Ara5,8-2,52%
ASUR243,8-0,02%
Niederlande

AEX Index

434,02
-11,01
-2,47%
Name Kurs Change %
Royal Dutch Shella22,975-1,31%
Unilever Dr34,805-2,60%
Ing Groep13,235-3,00%
Arcelormittal6,858-1,17%
Philips Kon22,44-2,09%
Philippines

PSEi Index

7.086,86
-11,95
-0,17%
Name Price Change %
Aboitiz Equity Vent...54,8-0,54%
Aboitiz Power Corpo...43,25+0,00%
Alliance Global Gro...19,92+0,61%
Ayala Corporation755+2,30%
Ayala Land, Inc.36,65+1,95%
Polen

WIG 20 Index

2.123,11
-30,37
-1,41%
Name Price Change %
Kghm76,74-1,70%
Pkobp29-1,86%
Pekao156,75-1,91%
PZU423,75-1,22%
Pknorlen71,7-2,82%
Portugal

PSI 20 Index

5.161,92
-99,23
-1,89%
Name Price Change %
Pharol0,246-5,38%
Galp Energia-Nom9,429+0,34%
EDP3,064-1,98%
J.Martins,Sgps12,15-1,62%
Banco Comercial Por...0,061-3,17%
Russland

RTS Index

828,21
-5,39
-0,65%
Name Price Change %
GAZPROM145,27-1,97%
Sberbank73,62-1,18%
OAO LUKOIL2.484,5-1,84%
OJSC MMC NOR...10.355-2,02%
Rosneft246,15+0,43%
Singapur

Straits Times Index

2.882,77
-38,67
-1,32%
Name Price Change %
Capitaland2,8-0,71%
Capitamall Trust1,9-1,30%
Citydev8,5-2,41%
Comfortdelgro2,79-0,71%
Dbs17,47-2,13%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150901 10:02