13/12/2013 19:20:48 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.006,46-0,12%

Dow Jones 15.769,36+0,19%

FTSE 100 6.439,96-0,08%

Nikkei 225 15.403,11+0,40%
FTSE 100

6.439,96  -0,1%

DAX

9.006,46  -0,1%

NIKKEI 225

15.403,11  +0,4%

Bovespa

50.140,69  +0,0%

SSE Composite

2.196,07  -0,3%

ASX 200

5.094,00  +0,6%

Dow Jones

15.769,36  +0,2%

SENSEX

20.715,58  -1,0%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.059,7-0,23%
DAX Index9.006,5-0,12%
Dow Jones15.769,4+0,19%
EuroStoxx 502.921,9-0,21%
Euronext 100766,9-0,25%
FTSE 1006.440,0-0,08%
Ftse Mib17.805,7+0,00%
MDAX Index15.898,9-0,01%
Nikkei 225 Index15.403,1+0,40%
S&P/ASX 200 Index5.094,0+0,62%
SBF 1203.162,1-0,24%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3727-0,0025
EUR CHF1,2224-0,0005
EUR GBP0,8429+0,0018
EUR JPY141,6900-0,4900
USD CHF0,8904+0,0012
USD JPY103,2200-0,1500
GBP USD1,6285-0,0064
AUD USD0,8952+0,0016
GBP USD1,6285-0,0064
GBP JPY168,0980-0,8920
GBP CHF1,4501-0,0036

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.234,20+0,76%
SilberCOMEX19,63+0,88%
PlatinNYMEX1.359,70-0,34%
KupferCOMEX3,31+0,41%
Brent Crude OilNYMEX108,23-0,14%
GasNYMEX2,63-0,24%
Natürliches GasNYMEX4,33-0,69%
Kaffee ArabicaBMF141,75+3,77%
MastrindBMF112,40-0,27%
KakaoEURO1.766,00-0,17%
ZuckerEURO444,00-0,27%

Finanzmarkt News

Mehr News

DGAP-Adhoc: 3W Power S.A. / AEG Power Solutions: 3W Power S.A. kooptiert vier neue Mitglieder in das Board of Directors,..

3W Power S.A. / AEG Power Solutions: 3W Power S.A. kooptiert vier neue Mitglieder in das Board of Directors, beruft Dr. Dirk Wolfertz zum Chairman des Board of Directors und Jeffrey Casper zum Chief Restructuring Officer 3W Power S.A. / AEG Power Solutions / Schlagwort(e): Personalie 13.12.2013...

17:49AKTIEN IM FOKUS 2: RWE kein Kauf mehr für Goldman - Eon bleibt 'Conviction Buy'
17:36Honeywell startet neuen Aktienrückkauf
17:20AKTIE IM FOKUS 2: Evotec sacken ab nach Rückschlag in der Wirkstoffentwicklung

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.006,46
-10,54
-0,12%
Name Kurs Change %
Adidas86,24-0,24%
Allianz122,75+1,07%
BASF73,78-0,30%
BMW79,85+0,19%
Bayer95,60+0,03%
Europa

Euronext 100

766,88
-1,94
-0,25%
Name Kurs Change %
AB Inbev72,560-0,56%
ADP81,000+0,22%
AXA18,410+2,48%
Accor32,805-0,59%
Aegon6,264-0,45%
USA

DOWJ

15.769,36
+29,93
+0,19%
Name Kurs Change %
3M126,25-0,26%
AT&T Inc.33,75-0,41%
Abb24,60-0,04%
Abbott labs36,51+0,61%
Accenture74,11+0,04%
Schweiz

SMI

7.840,22
-40,41
-0,51%
Name Kurs Change %
Abb Ltd N21,86+0,05%
Actelion N69,55+1,38%
Adecco N64,90-0,46%
CS Group N26,01-0,54%
Holcim N63,60+0,32%
Frankreich

CAC 40

4.059,71
-9,41
-0,23%
Name Kurs Change %
AXA18,41+2,48%
Accor32,81-0,59%
Air Liquide97,92+0,52%
Alcatel-Lucent3,30-0,15%
Alstom25,18-0,49%
Großbritannien

FTSE 100

6.439,96
-5,29
-0,08%
Name Kurs Change %
3I Group361,10+0,70%
ARM Holdings1.001,00+2,98%
Admiral1.232,00+0,49%
Aggreko1.516,00-2,19%
Amec1.050,00+0,10%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines27,75-0,47%
Agrium94,39+0,27%
Alimentation Couche...77,89+1,27%
Arc Resources28,85+0,73%
Aspen Group Resourc...2,34+4,46%
Australien

ASX 200

5.094,00
+31,5
+0,62%
Name Kurs Change %
ANZ30,23-0,40%
APA Group6,16+0,33%
ASX Ltd35,72+0,79%
Abacus Property2,21+0,45%
Adelaide Brighton3,50-3,85%
Brasilien

Bovespa

50.140,69
+19,08
+0,04%
Name Kurs Change %
ALL6,80-2,86%
Ambev85,00+0,00%
B2W16,43+4,78%
BMF Bovespa 10,80-1,46%
Banco do Brasil24,24+1,81%
China

Sse B

253,65
+1,4154
+0,56%
Name Kurs Change %
China First Pencil2,48-2,44%
China Textile Machi...0,79+0,25%
Dahua Group Dalian ...0,45+0,00%
Dazhong Transportation0,66-0,30%
Eastern Communctns0,47+0,00%
Griechenland

Athex Composite

1.156,74
-28,57
-2,41%
Name Kurs Change %
Aegean Airlines (CR)6,02+0,33%
Alpha Bank A.E (CR)0,58-2,67%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

23.237,13
+13,94
+0,06%
Name Kurs Change %
Bank of China3,62+0,56%
Bank of E Asia32,80+0,46%
Bankcomm5,52+1,10%
Belle Intl9,01+2,27%
Boc Hong Kong24,75+0,41%
Indien

NSE NIFTY

6.168,40
-68,6499
-1,10%
Name Price Change %
2% Tata Steel Cccps413,56+0,20%
Acc Limited1.102,11-1,60%
Ambuja Cements Ltd180,60-0,82%
Axis Bank Limited1.233,70-1,12%
Indonesien

JSX Composite

4.174,83
-37,388
-0,89%
Name Price Change %
Adaro Energy Tbk.1.160,00-1,69%
Alam Sutera Realt...455,00-2,15%
Aneka Tambang (Pe...1.180,00-3,28%
Astra Agro Lestar...23.800,00+0,85%
Astra Internation...6.100,00-3,17%
Ireland

Iseq 20 Index

704,82
-0,5
-0,07%
Name Price Change %
Aer Lingus Grp1,28+1,43%
Allied Irish Bks0,11+1,79%
Aryzta AG Nam.52,20-2,16%
BK of Ireld Cap.ST.0,26+2,73%
C+C Group4,49+0,54%
Italien

FTSE Mib

17.805,73
+0,86
+0,00%
Name Kurs Change %
A2A0,82+1,05%
Ansaldo7,79-1,39%
Atlantia15,70-0,32%
Autogrill5,91+3,60%
Azimut18,33-0,22%
Japan

Nikkei 225

15.403,11
+61,29
+0,40%
Name Kurs Change %
Advantest Corporation1.232,00+1,15%
Ajinomoto Co.1.467,00+0,69%
All Nippon Airways Co.207,00-0,96%
Alps Electric Co.1.075,00-3,67%
Asahi Glass Co.644,00+0,16%
Mexiko

IPC Mexico Index

41.880,00
-424,55
-1,00%
Name Price Change %
ASUR167,06-1,65%
Alfa36,86-1,81%
America Movil14,36-1,44%
Arca Continental82,92+0,31%
Axtel3,77-1,31%
Niederlande

AEX Index

376,86
-0,96
-0,25%
Name Kurs Change %
Aegon6,26-0,45%
Ahold Kon12,59+0,44%
Air France - Klm7,23+0,24%
Akzo Nobel53,14+0,11%
Aperam11,80+0,73%
Philippines

PSEi Index

5.767,13
+4,6
+0,08%
Name Price Change %
Aboitiz Equity Vent...53,80-0,83%
Aboitiz Power Corpo...32,25-0,62%
Alliance Global Gro...22,85+2,70%
Ayala Corporation535,00-0,47%
Ayala Land, Inc.23,75-2,06%
Polen

WIG 20 Index

2.429,67
-10,94
-0,45%
Name Price Change %
Assecopol47,60+1,49%
BRE568,00+0,00%
Bzwbk383,00-0,78%
CEZ79,79+0,87%
Cyfrplsat19,80+1,02%
Portugal

PSI 20 Index

6.349,00
-29,58
-0,46%
Name Price Change %
Altri Sgps2,28-2,77%
Banco BPi1,17+0,95%
Banco Comercial Por...0,14-1,17%
Banco Espirito Santo0,97-2,80%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.391,53
-2,66
-0,19%
Name Price Change %
AEROFLOT1,71+0,00%
AFK SISTEMA0,86+0,00%
AO MOSENERGO0,05+0,00%
Acron40,30+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.066,02
+6,98
+0,23%
Name Price Change %
Capitaland2,96+0,00%
Capitamall1,86+0,54%
Capmallsasia1,93+1,05%
Citydev9,47-0,42%
Comfortdelgro1,94+0,52%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 131213 19:20