05/12/2013 14:00:04 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.146,45+0,06%

Dow Jones 15.889,77+0,00%

FTSE 100 6.504,91-0,08%

Nikkei 225 15.177,49-1,50%
FTSE 100

6.504,91  -0,1%

DAX

9.146,45  +0,1%

NIKKEI 225

15.177,49  -1,5%

Bovespa

50.619,42  +0,8%

SSE Composite

2.247,06  -0,2%

ASX 200

5.205,90  -1,3%

Dow Jones

15.889,77  +0,0%

SENSEX

20.957,81  +1,2%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.147,1-0,03%
DAX Index9.146,3+0,06%
Dow Jones15.889,8+0,00%
EuroStoxx 502.990,6-0,04%
Euronext 100781,5-0,08%
FTSE 1006.504,9-0,08%
Ftse Mib18.319,0+0,03%
MDAX Index15.960,8-0,03%
Nikkei 225 Index15.177,5-1,50%
S&P/ASX 200 Index5.205,9-1,29%
SBF 1203.223,7+0,02%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3557-0,0035
EUR CHF1,2254-0,0012
EUR GBP0,8294+0,0001
EUR JPY138,5000-0,6100
USD CHF0,9038+0,0016
USD JPY102,1650-0,1890
GBP USD1,6343-0,0039
AUD USD0,9027+0,0000
GBP USD1,6343-0,0039
GBP JPY166,9700-0,6800
GBP CHF1,4772-0,0011

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.224,90-1,79%
SilberCOMEX19,33-2,55%
PlatinNYMEX1.361,40-1,06%
KupferCOMEX3,22-0,77%
Brent Crude OilNYMEX110,82-0,27%
GasNYMEX2,72-0,03%
Natürliches GasNYMEX3,99+0,63%
Kaffee ArabicaBMF130,00-1,74%
MastrindBMF110,55-0,02%
KakaoEURO1.725,00-0,63%
ZuckerEURO450,10+0,02%

Finanzmarkt News

Mehr News

ThyssenKrupp AG

ThyssenKrupp AG: Veröffentlichung gemäß § 26 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung ThyssenKrupp AG 05.12.2013 14:48 Veröffentlichung einer Stimmrechtsmitteilung, übermittelt durch die DGAP - ein Unternehmen der EQS Group AG. Für den Inhalt der Mitteilung ist der Emittent verantwortlich. Die...

13:44Hanwha steckt zusätzliches Geld in Q-Cells
13:33Bastei Lübbe AG: Verfilmung von Timur Vermes' Satire-Bestseller ER IST WIEDER DA wird durch Mythos Film und Constan
13:32RATING: ThyssenKrupp jetzt bei allen Agenturen auf Ramsch

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.146,45
+5,82
+0,06%
Name Kurs Change %
Adidas87,94+0,16%
Allianz124,10+0,08%
BASF75,59-0,29%
BMW82,03-0,58%
Bayer96,34+0,51%
Europa

Euronext 100

781,49
-0,59
-0,08%
Name Kurs Change %
AB Inbev73,950-0,28%
ADP81,130+0,05%
AXA18,530-0,08%
Accor32,825-0,55%
Aegon6,442-0,86%
USA

DOWJ

15.889,77
+0
+0,00%
Name Kurs Change %
3M126,46+0,00%
AT&T Inc.34,60+0,00%
Abb24,85+0,00%
Abbott labs37,36+0,00%
Accenture76,07+0,00%
Schweiz

SMI

8.059,51
+5,78
+0,07%
Name Kurs Change %
Abb Ltd N22,56+0,27%
Actelion N73,25+1,74%
Adecco N66,85+0,38%
CS Group N26,42+0,00%
Holcim N64,50+1,42%
Frankreich

CAC 40

4.147,13
-1,39
-0,03%
Name Kurs Change %
AXA18,53-0,08%
Accor32,83-0,55%
Air Liquide99,29-0,38%
Alcatel-Lucent3,28+0,58%
Alstom25,65+0,10%
Großbritannien

FTSE 100

6.504,91
-5,06
-0,08%
Name Kurs Change %
3I Group364,50+0,16%
ARM Holdings1.002,00-0,30%
Admiral1.208,00+1,00%
Aggreko1.603,00+0,19%
Amec1.104,00+0,73%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines28,16+0,00%
Agrium98,89+0,00%
Alimentation Couche...79,65+0,00%
Arc Resources28,88+0,00%
Aspen Group Resourc...2,06+0,00%
Australien

ASX 200

5.205,90
-67,9
-1,29%
Name Kurs Change %
ANZ31,19-1,79%
APA Group6,13+0,00%
ASX Ltd36,13-1,95%
Abacus Property2,22+0,23%
Adelaide Brighton3,64-1,09%
Brasilien

Bovespa

50.619,42
+403,63
+0,80%
Name Kurs Change %
ALL7,36-0,67%
Ambev85,00+0,00%
B2W13,07+0,38%
BMF Bovespa 11,22+0,45%
Banco do Brasil24,14+0,96%
China

Sse B

258,47
+0,0587
+0,02%
Name Kurs Change %
China First Pencil2,53+0,96%
China Textile Machi...0,73+0,97%
Dahua Group Dalian ...0,45-0,66%
Dazhong Transportation0,67+0,15%
Eastern Communctns0,47-0,42%
Griechenland

Athex Composite

1.196,39
-8,88
-0,74%
Name Kurs Change %
Aegean Airlines (CR)6,05-1,94%
Alpha Bank A.E (CR)0,61-0,66%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

23.714,71
-20,22
-0,09%
Name Kurs Change %
Bank of China3,71+0,54%
Bank of E Asia33,75-0,59%
Bankcomm5,64+0,18%
Belle Intl9,10-1,94%
Boc Hong Kong25,65-0,97%
Indien

NSE NIFTY

6.241,10
+80,1499
+1,30%
Name Price Change %
2% Tata Steel Cccps420,02+1,47%
Acc Limited1.106,50+0,41%
Ambuja Cements Ltd185,90+1,12%
Axis Bank Limited1.238,42+3,98%
Indonesien

JSX Composite

4.216,89
-24,408
-0,58%
Name Price Change %
Adaro Energy Tbk.1.190,00+1,71%
Alam Sutera Realt...485,00-2,02%
Aneka Tambang (Pe...1.260,00+0,00%
Astra Agro Lestar...24.050,00+4,34%
Astra Internation...6.150,00-1,60%
Ireland

Iseq 20 Index

710,84
-0,26
-0,04%
Name Price Change %
Aer Lingus Grp1,32-1,57%
Allied Irish Bks0,12+0,00%
Aryzta AG Nam.54,12+0,04%
BK of Ireld Cap.ST.0,26-1,53%
C+C Group4,43+0,91%
Italien

FTSE Mib

18.319,00
+6,04
+0,03%
Name Kurs Change %
A2A0,79-1,44%
Ansaldo7,78+0,26%
Atlantia15,94+1,21%
Autogrill6,03+1,86%
Azimut18,69-0,21%
Japan

Nikkei 225

15.177,49
-230,45
-1,50%
Name Kurs Change %
Advantest Corporation1.222,00-2,78%
Ajinomoto Co.1.412,00-0,63%
All Nippon Airways Co.207,00+0,00%
Alps Electric Co.1.106,00-2,12%
Asahi Glass Co.632,00-0,78%
Mexiko

IPC Mexico Index

42.003,65
+0
+0,00%
Name Price Change %
ASUR169,27+0,00%
Alfa38,92+0,00%
America Movil14,80+0,00%
Arca Continental81,93+0,00%
Axtel3,80+0,00%
Niederlande

AEX Index

387,52
-0,62
-0,16%
Name Kurs Change %
Aegon6,44-0,86%
Ahold Kon12,91-0,96%
Air France - Klm7,42+0,32%
Akzo Nobel53,76+0,28%
Aperam12,71+2,67%
Philippines

PSEi Index

6.030,95
-74,28
-1,22%
Name Price Change %
Aboitiz Equity Vent...54,75-0,09%
Aboitiz Power Corpo...33,00+0,00%
Alliance Global Gro...24,30-3,76%
Ayala Corporation584,00+0,34%
Ayala Land, Inc.26,60-0,75%
Polen

WIG 20 Index

2.486,07
-11,69
-0,47%
Name Price Change %
Assecopol50,16-0,87%
BRE568,00+0,00%
Bzwbk389,70+0,83%
CEZ81,77+0,20%
Cyfrplsat19,41+0,83%
Portugal

PSI 20 Index

6.420,26
+2,05
+0,03%
Name Price Change %
Altri Sgps2,53+2,01%
Banco BPi1,18+0,68%
Banco Comercial Por...0,14+0,80%
Banco Espirito Santo1,00+1,42%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.361,45
-7,4
-0,54%
Name Price Change %
AEROFLOT1,71+0,00%
AFK SISTEMA30,31+0,00%
AO MOSENERGO1,12+0,00%
Acron1.010,00+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.124,38
-36,32
-1,15%
Name Price Change %
Capitaland2,99-0,66%
Capitamall1,88-2,34%
Capmallsasia1,93-2,53%
Citydev9,83-0,71%
Comfortdelgro1,92-1,54%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 131205 14:00