10/12/2013 13:34:45 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.147,78-0,52%

Dow Jones 16.025,53+0,00%

FTSE 100 6.535,36-0,37%

Nikkei 225 15.611,31-0,25%
FTSE 100

6.535,36  -0,4%

DAX

9.147,78  -0,5%

NIKKEI 225

15.611,31  -0,3%

Bovespa

51.147,28  -0,0%

SSE Composite

2.237,49  -0,0%

ASX 200

5.145,00  +0,0%

Dow Jones

16.025,53  +0,0%

SENSEX

21.255,26  -0,3%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.112,3-0,53%
DAX Index9.147,8-0,52%
Dow Jones16.025,5+0,00%
EuroStoxx 502.975,7-0,43%
Euronext 100779,2-0,38%
FTSE 1006.535,4-0,37%
Ftse Mib18.234,2-0,28%
MDAX Index15.965,4-0,51%
Nikkei 225 Index15.611,3-0,25%
S&P/ASX 200 Index5.145,0+0,01%
SBF 1203.201,7-0,48%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3750+0,0011
EUR CHF1,2211-0,0020
EUR GBP0,8364+0,0002
EUR JPY141,3830-0,4870
USD CHF0,8880-0,0024
USD JPY102,8290-0,4210
GBP USD1,6438+0,0016
AUD USD0,9140+0,0033
GBP USD1,6438+0,0016
GBP JPY169,0100-0,6400
GBP CHF1,4598-0,0028

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.259,10+2,02%
SilberCOMEX20,30+3,02%
PlatinNYMEX1.396,60+2,05%
KupferCOMEX3,28+0,55%
Brent Crude OilNYMEX109,42+0,26%
GasNYMEX2,69+0,51%
Natürliches GasNYMEX4,28+1,18%
Kaffee ArabicaBMF130,70+0,35%
MastrindBMF111,90-0,87%
KakaoEURO1.734,00+0,46%
ZuckerEURO448,80+0,16%

Finanzmarkt News

Mehr News

Hedgefonds-Investor Singer lehnt McKesson-Angebot für Celesio ab

SAN FRANCISCO/STUTTGART (dpa-AFX) - Der Finanzinvestor Paul Singer lehnt das Übernahmeangebot für Celesio erwartungsgemäß ab. Die Offerte des amerikanischen Pharmagroßhändler McKesson für den deutschen Konkurrenten sei "substanziell zu niedrig" und kein "fairer Deal", teilte Singer am Dienstag mit. Singer ist kurz...

13:20Integra Gold Corp.
13:19DGAP-Adhoc: Klassik Radio AG: mit deutlichem Ergebnissprung
13:15Goldman streicht Sky Deutschland von 'Conviction Buy List'

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.147,78
-47,39
-0,52%
Name Kurs Change %
Adidas88,01+0,36%
Allianz124,95-0,95%
BASF75,24-0,63%
BMW81,31-1,08%
Bayer96,26-0,87%
Europa

Euronext 100

779,15
-3
-0,38%
Name Kurs Change %
AB Inbev74,250-0,23%
ADP80,170-0,66%
AXA18,425-0,14%
Accor32,745-0,61%
Aegon6,479+1,00%
USA

DOWJ

16.025,53
+0
+0,00%
Name Kurs Change %
3M128,57+0,00%
AT&T Inc.34,69+0,00%
Abb25,36+0,00%
Abbott labs37,20+0,00%
Accenture75,13+0,00%
Schweiz

SMI

7.994,63
-50,24
-0,62%
Name Kurs Change %
Abb Ltd N22,50-0,44%
Actelion N72,05-0,83%
Adecco N66,60-0,60%
CS Group N26,28+0,57%
Holcim N64,60-0,23%
Frankreich

CAC 40

4.112,28
-21,82
-0,53%
Name Kurs Change %
AXA18,43-0,14%
Accor32,75-0,61%
Air Liquide97,83-0,34%
Alcatel-Lucent3,28-2,41%
Alstom25,58-1,12%
Großbritannien

FTSE 100

6.535,36
-24,12
-0,37%
Name Kurs Change %
3I Group369,70-0,14%
ARM Holdings1.000,00-1,09%
Admiral1.219,00+0,33%
Aggreko1.588,00-0,75%
Amec1.109,00+0,54%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines27,58+0,00%
Agrium96,25+0,00%
Alimentation Couche...76,78+0,00%
Arc Resources28,82+0,00%
Aspen Group Resourc...2,18+0,00%
Australien

ASX 200

5.145,00
+0,6
+0,01%
Name Kurs Change %
ANZ30,81+0,20%
APA Group6,11-0,16%
ASX Ltd36,30+0,72%
Abacus Property2,21+0,45%
Adelaide Brighton3,57+1,13%
Brasilien

Bovespa

51.147,28
-18,1
-0,04%
Name Kurs Change %
ALL7,22-0,69%
Ambev85,00+0,00%
B2W15,21+0,73%
BMF Bovespa 10,91-0,73%
Banco do Brasil24,89-0,28%
China

Sse B

257,09
-0,0299
-0,01%
Name Kurs Change %
China First Pencil2,54+0,47%
China Textile Machi...0,74+1,10%
Dahua Group Dalian ...0,45+0,67%
Dazhong Transportation0,67+0,60%
Eastern Communctns0,48+0,42%
Griechenland

Athex Composite

1.199,88
+23,67
+2,01%
Name Kurs Change %
Aegean Airlines (CR)6,00+0,00%
Alpha Bank A.E (CR)0,62+3,18%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

23.728,90
-88,19
-0,37%
Name Kurs Change %
Bank of China3,70-0,80%
Bank of E Asia33,85+0,15%
Bankcomm5,65+0,00%
Belle Intl9,22-0,65%
Boc Hong Kong25,50-0,20%
Indien

NSE NIFTY

6.332,85
-31,0498
-0,49%
Name Price Change %
2% Tata Steel Cccps421,46+0,12%
Acc Limited1.150,45-1,38%
Ambuja Cements Ltd192,15-0,75%
Axis Bank Limited1.271,89-2,43%
Indonesien

JSX Composite

4.275,68
+61,336
+1,46%
Name Price Change %
Adaro Energy Tbk.1.230,00+2,50%
Alam Sutera Realt...460,00-2,13%
Aneka Tambang (Pe...1.260,00+1,61%
Astra Agro Lestar...25.100,00+1,41%
Astra Internation...6.550,00+3,97%
Ireland

Iseq 20 Index

715,78
-0,82
-0,11%
Name Price Change %
Aer Lingus Grp1,30+0,00%
Allied Irish Bks0,12-3,36%
Aryzta AG Nam.53,92+0,02%
BK of Ireld Cap.ST.0,26-0,38%
C+C Group4,53+0,40%
Italien

FTSE Mib

18.234,08
-51,44
-0,28%
Name Kurs Change %
A2A0,79-0,69%
Ansaldo7,93+1,15%
Atlantia16,04-1,17%
Autogrill5,94-0,42%
Azimut18,83-0,32%
Japan

Nikkei 225

15.611,31
-38,9
-0,25%
Name Kurs Change %
Advantest Corporation1.255,00-2,71%
Ajinomoto Co.1.460,00+0,27%
All Nippon Airways Co.210,00+0,48%
Alps Electric Co.1.155,00+0,00%
Asahi Glass Co.652,00+0,15%
Mexiko

IPC Mexico Index

42.289,23
+0
+0,00%
Name Price Change %
ASUR168,48+0,00%
Alfa38,95+0,00%
America Movil14,57+0,00%
Arca Continental82,61+0,00%
Axtel3,84+0,00%
Niederlande

AEX Index

386,85
-0,53
-0,14%
Name Kurs Change %
Aegon6,48+0,97%
Ahold Kon12,76-0,23%
Air France - Klm7,25-0,29%
Akzo Nobel53,87+1,41%
Aperam12,34-1,28%
Philippines

PSEi Index

5.886,40
-122,54
-2,04%
Name Price Change %
Aboitiz Equity Vent...52,15-5,10%
Aboitiz Power Corpo...32,95-0,15%
Alliance Global Gro...24,15-1,83%
Ayala Corporation555,00-3,65%
Ayala Land, Inc.25,10-5,46%
Polen

WIG 20 Index

2.451,45
-27,32
-1,10%
Name Price Change %
Assecopol48,54-2,29%
BRE568,00+0,00%
Bzwbk389,50-1,39%
CEZ81,10+0,75%
Cyfrplsat19,96+0,76%
Portugal

PSI 20 Index

6.468,63
+40,13
+0,62%
Name Price Change %
Altri Sgps2,46-1,60%
Banco BPi1,18+0,51%
Banco Comercial Por...0,15+4,23%
Banco Espirito Santo1,02+0,59%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.407,18
-0,32
-0,02%
Name Price Change %
AEROFLOT53,91+0,00%
AFK SISTEMA30,31+0,00%
AO MOSENERGO0,05+0,00%
Acron40,30+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.081,72
-31,92
-1,03%
Name Price Change %
Capitaland2,97-1,33%
Capitamall1,86-0,53%
Capmallsasia1,88-2,09%
Citydev9,70-0,92%
Comfortdelgro1,93+0,26%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 131210 13:34