18/04/2015 14:08:17 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.688,70-2,58%

Dow Jones 17.826,30-1,54%

FTSE 100 6.994,63-0,93%

Nikkei 225 19.652,88-1,17%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.688,7-2,58%
MDAX Index20.898,67-2,04%
Dow Jones17.826,3-1,54%
EuroStoxx 503.674,05-2,07%
FTSE 1006.994,63-0,93%
CAC 405.143,26-1,55%
Nikkei 22519.652,88-1,17%
SBF 1204.038,55-1,58%
Euronext 1001.001,58-1,63%
Ftse Mib23.044,08-2,40%
S&P/ASX 200 Index5.877,9-1,17%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0806+0,0000
EUR CHF1,0287+0,0000
EUR GBP0,7223+0,0000
EUR JPY128,4900+0,0000
USD CHF0,9520+0,0000
USD JPY118,9055+0,0000
GBP USD1,4960+0,0000
AUD USD0,7784+0,0000
GBP USD1,4960+0,0000
GBP JPY177,8850+0,0000
GBP CHF1,4250+0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.318,20+0,00%
SilberCOMEX16,58+0,00%
PlatinNYMEX1.173,50+0,00%
KupferCOMEX2,80+0,00%
Brent Crude OilNYMEX66,74+0,00%
GasNYMEX1,93+0,00%
Natürliches GasNYMEX3,16+0,00%
KakaoEURO1.959,00-1,11%
ZuckerEURO371,90-1,38%

Finanzmarkt News

Mehr News

Musik-Manager: Streaming kann lukrativer als Verkauf sein

BERLIN (dpa-AFX) - Die Musik-Industrie hofft darauf, dass Abo-Modelle mit der Zeit mehr einbringen können als Downloads. "Wird ein Song heruntergeladen, fließt nur einmal Geld. Beim Streaming gibt es bei jedem Abruf wieder Einkünfte", sagte Sony-Music-Manager Edgar Berger dem Nachrichtenmagazin "Der Spiegel...

13:43Branchenanalyst: VW-Kernmarke schreibt in USA seit Jahren Verluste
13:41WDH: WhatsApp mit mehr als 800 Millionen aktiven Nutzern
13:35WhatsApp mit mehr als 800 Millionen aktiven Nutzern

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.688,70
-310,16
-2,58%
Name Kurs Change %
Siemens98,92-2,59%
BASF89,2-2,42%
Daimler84,75-2,41%
Bayer133,55-3,92%
EON14,415-1,60%
Europa

Euronext 100

1.001,58
-16,61
-1,63%
Name Kurs Change %
Bnp Paribas55,11-2,17%
France Telecom7,268+0,00%
Societe Generale44,83-1,69%
Royal Dutch Shella29,035-1,07%
Arcelormittal8,91-3,13%
USA

DOWJ

17.826,30
-279,47
-1,54%
Name Kurs Change %
Exxon Mobil86,93-0,91%
Chevron109,11-0,95%
IBM160,67-1,51%
Gen Electric27,25-0,11%
Procter Gamble82,53-1,16%

Schweiz

SMI

9.245,92
-152,68
-1,62%
Name Kurs Change %
Abb Ltd N20,79-1,70%
Actelion N115,1-3,92%
Adecco N78,2-2,55%
CS Group N26,61-1,15%
Holcim N74,1-1,13%
Frankreich

CAC 40

5.143,26
-81,23
-1,55%
Name Kurs Change %
Total48,87-0,89%
Sanofi95,65-1,41%
Bnp Paribas55,11-2,17%
Gdf Suez19,315-0,80%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.994,63
-65,82
-0,93%
Name Kurs Change %
Hsbc600-1,12%
BP479,35+1,25%
Vodafone226,4-0,44%
Shell A2.089-0,95%
Glaxosmithkline1.575,5-1,28%
Kanada

TSX

15.360,55
-26,22
-0,17%
Name Kurs Change %
RBC80,76-0,59%
TD Bank55,75-0,50%
BNS65,88+0,23%
Suncor40,12+0,12%
Potash39,99-0,92%
Australien

ASX 200

5.877,90
-69,6
-1,17%
Name Kurs Change %
Bhp Billiton29,94-0,76%
Commonwealth Bank O...91,98-1,00%
Westpac38,88-0,89%
ANZ35,53-1,20%
National Australia ...38,68-1,48%
Brasilien

Bovespa

53.954,79
-719,42
-1,32%
Name Kurs Change %
Vale14,95-1,58%
Petrobras13,01+0,00%
Ogx Petroleo0,07+0,00%
Itaú Unibanco36,51+0,00%
BMF Bovespa 12,15+0,00%
China

Sse B

392,71
-4,8967
-1,23%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji1,097-3,35%
Dazhong Transportation1,144-3,46%
S/Wing Sung Data Te...2,357+0,00%
China First Pencil4,624+0,02%
Griechenland

Athex Composite

729,81
-18,17
-2,43%
Name Kurs Change %
Autohellas SA (CR)10,4-0,10%
National Bank (CR)0,959-9,53%
Opap (CR)8-5,44%
Ote (CR)7,5-1,32%
Ppc SA (CR)4,86-4,52%
Hong Kong

Hang Seng

27.653,12
-86,59
-0,31%
Name Kurs Change %
Hsbc Holdings70,55+0,21%
CCB7,61-2,44%
China Mobile107,7+2,09%
Icbc6,79-2,16%
Cnooc13,32-0,15%
Indien

NSE NIFTY

8.606,00
-100,7002
-1,16%
Name Price Change %
Reliance Industries...934,15+0,62%
Oil And Natural Gas...330,19+0,78%
Tata Consultancy Se...2.495,53-3,38%
Itc Ltd351,59+0,43%
Bharti Airtel Limited411,44-1,57%
Indonesien

JSX Composite

5.410,64
-10,089
-0,19%
Name Price Change %
Astra Internation...7.975-0,93%
Bank Central Asia...14.750-1,01%
Bank Mandiri (Per...12.000+0,00%
Bank Rakyat Indon...13.000-0,95%
Telekomunikasi In...2.805-0,18%
Ireland

Iseq 20 Index

1.034,52
-15,23
-1,45%
Name Price Change %
Aer Lingus Grp2,35-1,24%
Allied Irish Bks0,092-4,66%
Aryzta AG Nam.62,41-2,79%
BK of Ireld Cap.ST.0,3541-1,61%
C+C Group3,8058-0,63%
Italien

FTSE Mib

23.044,08
-566,73
-2,40%
Name Kurs Change %
Eni16,86-2,20%
Enel4,264-2,02%
Unicredit5,99-3,54%
Intesa Sanpaolo2,984-3,68%
Generali17,77-2,15%
Japan

Nikkei 225

19.652,88
-232,89
-1,17%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.425-1,86%
NH Foods Ltd.2.701-2,39%
SAPPORO HOLDINGS LI...492-1,99%
Asahi Group Holdings4.046+0,09%
Kirin Holdings Comp...1.645,5-0,33%
Mexiko

IPC Mexico Index

45.012,37
-467,86
-1,03%
Name Price Change %
Arca Continental97,71-0,29%
Alfa33,15+0,06%
America Movil16,87-0,06%
Consorcio Ara6,69-1,76%
ASUR214,52+0,01%
Niederlande

AEX Index

495,03
-9,35
-1,85%
Name Kurs Change %
Royal Dutch Shella29,035-1,07%
Unilever Dr41,26-1,48%
Ing Groep13,45-2,75%
Arcelormittal8,91-3,13%
Philips Kon26,45-1,51%
Philippines

PSEi Index

7.946,89
-1,31
-0,02%
Name Price Change %
Aboitiz Equity Vent...58,5+3,17%
Aboitiz Power Corpo...42,5+2,41%
Alliance Global Gro...25,55-0,20%
Ayala Corporation793-0,25%
Ayala Land, Inc.40-0,87%
Polen

WIG 20 Index

2.483,14
-13,59
-0,54%
Name Price Change %
Kghm119,05-0,63%
Pkobp36,04+0,00%
Pekao191-0,62%
PZU489,9-2,60%
Pknorlen61,34+0,56%
Portugal

PSI 20 Index

6.001,87
-138,99
-2,26%
Name Price Change %
Portugal Telecom0,59-2,80%
Galp Energia-Nom12-2,28%
EDP3,599-0,69%
J.Martins,Sgps11,8-1,13%
Banco Comercial Por...0,0808-5,72%
Russland

RTS Index

998,96
-62,64
-5,90%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.525,19
-6,42
-0,18%
Name Price Change %
Capitaland3,68-0,54%
Capitamall Trust2,25+1,35%
Citydev10,63-0,93%
Comfortdelgro3+1,69%
Dbs21,19+0,90%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150418 13:08