31/10/2014 12:40:44 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.299,28+2,02%

Dow Jones 16.974,31+0,00%

FTSE 100 6.540,64+1,19%

Nikkei 225 15.658,20+0,00%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.299,28+2,02%
MDAX Index16.125,28+1,70%
Dow Jones16.974,31+0,00%
EuroStoxx 503.105,6+2,75%
FTSE 1006.540,64+1,19%
CAC 404.231,56+2,18%
Nikkei 22515.658,2+0,00%
SBF 1203.296,75+2,00%
Euronext 100817,83+1,69%
Ftse Mib19.609,24+2,36%
S&P/ASX 200 Index5.476,2+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2562-0,0017
EUR CHF1,2064+0,0004
EUR GBP0,7852-0,0020
EUR JPY140,4745+3,1835
USD CHF0,9604+0,0016
USD JPY111,8240+2,6815
GBP USD1,5998+0,0019
AUD USD0,8828+0,0042
GBP USD1,5998+0,0019
GBP JPY178,8995+4,4960
GBP CHF1,5364+0,0044

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.166,90-2,64%
SilberCOMEX15,91-3,11%
PlatinNYMEX1.232,00-1,12%
KupferCOMEX3,08+0,65%
Brent Crude OilNYMEX86,80-1,08%
GasNYMEX2,14-2,01%
Natürliches GasNYMEX3,92+2,46%
Kaffee ArabicaBMF215,00-0,94%

Finanzmarkt News

Mehr News

Verkauf von Atomfirma Urenco - Regierung stellt Hürden auf

BERLIN (dpa-AFX) - Die Bundesregierung hat beim geplanten Verkauf der deutsch-niederländisch-britischen Atomfirma Urenco, an der Eon und RWE beteiligt sind, rote Linien gezogen. Deutschland werde einem Verkauf nur zustimmen, wenn unter anderem rechtlich sichergestellt sei, dass die Grundsätze der...

12:32DGAP-Gesamtstimmrechtsmitteilung: Deutsche Wohnen AG
12:24Exxon macht trotz sinkender Ölpreise mehr Gewinn
12:20Panasonic hebt Jahresprognose an

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.299,28
+184,44
+2,02%
Name Kurs Change %
Siemens89,28+2,20%
BASF70,28+2,49%
Daimler62,06+2,39%
Bayer113,6+3,32%
EON13,63+2,33%
Europa

Euronext 100

817,79
+13,58
+1,69%
Name Kurs Change %
Bnp Paribas50,32+3,83%
France Telecom7,268+0,00%
Societe Generale38,265+2,95%
Royal Dutch Shella28,58+1,08%
Arcelormittal10,385+2,11%
USA

DOWJ

16.974,31
+0
+0,00%
Name Kurs Change %
Exxon Mobil94,45+0,00%
Chevron117,2+0,00%
IBM164,35+0,00%
Gen Electric25,67+0,00%
Procter Gamble86,94+0,00%

Schweiz

SMI

8.837,81
+183,34
+2,12%
Name Kurs Change %
Abb Ltd N21,13+2,08%
Actelion N114,8+1,15%
Adecco N65,05+2,36%
CS Group N25,43+1,84%
Holcim N68,2+1,72%
Frankreich

CAC 40

4.231,26
+90,02
+2,17%
Name Kurs Change %
Total47,67+1,44%
Sanofi73,71+2,50%
Bnp Paribas50,32+3,83%
Gdf Suez19,27+1,80%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.540,64
+77,09
+1,19%
Name Kurs Change %
Hsbc637,4+1,32%
BP450,35+1,43%
Vodafone207,15+0,34%
Royal Dutch Shell2.245+0,79%
Glaxosmithkline1.416,5+1,32%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,61+0,00%
TD Bank54,75+0,00%
BNS68,27+0,00%
Suncor39+0,00%
Potash37,76+0,00%
Australien

ASX 200

5.476,20
+0
+0,00%
Name Kurs Change %
Bhp Billiton33,55+0,00%
Commonwealth Bank O...80,17+0,00%
Westpac34,46+0,00%
ANZ33,26+0,00%
National Australia ...34,64+0,00%
Brasilien

Bovespa

52.659,79
+322,96
+0,62%
Name Kurs Change %
Vale20,8+1,46%
Petrobras14,42+0,70%
Ogx Petroleo0,13+0,00%
Itaú Unibanco35,98+1,12%
BMF Bovespa 10,65+1,53%
China

Sse B

262,04
+0,9778
+0,37%
Griechenland

Athex Composite

921,02
-12,43
-1,33%
Name Kurs Change %
Autohellas SA (CR)7,79+3,87%
National Bank (CR)1,91-4,50%
Opap (CR)9,45-1,56%
Ote (CR)9,12-2,46%
Ppc SA (CR)6,02+2,91%
Hong Kong

Hang Seng

23.819,87
+0
+0,00%
Name Kurs Change %
Hsbc Holdings79,05+0,00%
CCB5,75+0,00%
China Mobile93,95+0,00%
Icbc5,11+0,00%
Cnooc12,56+0,00%
Indien

NSE NIFTY

8.322,20
+153
+1,87%
Name Price Change %
Reliance Industries...995,37+1,65%
Oil And Natural Gas...403,53+1,93%
Tata Consultancy Se...2.593,12+1,37%
Itc Ltd356,36+0,41%
Bharti Airtel Limited398,9-2,11%
Indonesien

JSX Composite

5.089,55
+15,491
+0,31%
Ireland

Iseq 20 Index

777,38
+15,6
+2,05%
Name Price Change %
Aer Lingus Grp1,421+2,23%
Allied Irish Bks0,117+6,36%
Aryzta AG Nam.67,26+0,39%
BK of Ireld Cap.ST.0,31+2,31%
C+C Group3,515+2,45%
Italien

FTSE Mib

19.609,07
+451,66
+2,36%
Name Kurs Change %
Eni16,96+2,35%
Enel4,004+2,40%
Unicredit5,675+2,71%
Intesa Sanpaolo2,32+3,11%
Generali16,22+2,33%
Japan

Nikkei 225

15.658,20
+0
+0,00%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.073+0,00%
NH Foods Ltd.2.479+0,00%
SAPPORO HOLDINGS LI...477+5,53%
Asahi Group Holdings3.312,5+0,00%
Kirin Holdings Comp...1.400+0,00%
Mexiko

IPC Mexico Index

44.599,27
+360,33
+0,81%
Name Price Change %
Arca Continental88,88-0,08%
Alfa42,06+1,55%
America Movil16,17+0,19%
Consorcio Ara6,36+0,00%
ASUR177,85+1,19%
Niederlande

AEX Index

410,79
+7,08
+1,75%
Name Kurs Change %
Royal Dutch Shella28,58+1,08%
Unilever Dr31,045+2,68%
Ing Groep11,34+2,44%
Arcelormittal10,385+2,11%
Philips Kon22,17+1,88%
Philippines

PSEi Index

7.247,03
+0
+0,00%
Name Price Change %
Aboitiz Equity Vent...52,5+0,00%
Aboitiz Power Corpo...41+0,99%
Alliance Global Gro...25,3+3,27%
Ayala Corporation680+0,00%
Ayala Land, Inc.33,5+0,90%
Polen

WIG 20 Index

2.469,15
+23,32
+0,95%
Name Price Change %
Kghm131+0,46%
Pkobp37,66+1,70%
Pekao179,2+2,61%
PZU502,55+0,01%
Pknorlen41,87+0,77%
Portugal

PSI 20 Index

5.193,19
+72,37
+1,41%
Name Price Change %
Portugal Telecom1,269+6,19%
Galp Energia-Nom11,495+1,28%
EDP3,387+1,68%
J.Martins,Sgps7,178-1,06%
Banco Comercial Por...0,0893+0,34%
Russland

RTS Index

1.086,81
+27,19
+2,57%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.274,25
+50,22
+1,56%
Name Price Change %
Capitaland3,17+0,32%
Capitamall Trust1,97+1,29%
Citydev9,45-1,36%
Comfortdelgro2,64+3,94%
Dbs18,48+0,27%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 141031 12:40