23/10/2014 07:38:31 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 8.940,14+0,00%

Dow Jones 16.461,32-0,92%

FTSE 100 6.399,73+0,00%

Nikkei 225 15.138,96-0,37%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index8.940,14+0,00%
MDAX Index15.583,37+0,00%
Dow Jones16.461,32-0,92%
EuroStoxx 503.008,53+0,00%
FTSE 1006.399,73+0,00%
CAC 404.105,09+0,00%
Nikkei 22515.138,96-0,37%
SBF 1203.201,84+0,00%
Euronext 100792,39+0,00%
Ftse Mib19.266,25+0,00%
S&P/ASX 200 Index5.371,5-0,27%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2647+0,0002
EUR CHF1,2064+0,0002
EUR GBP0,7878-0,0004
EUR JPY135,6255+0,0580
USD CHF0,9539-0,0001
USD JPY107,2385+0,0285
GBP USD1,6054+0,0012
AUD USD0,8765+0,0002
GBP USD1,6054+0,0012
GBP JPY172,1680+0,1715
GBP CHF1,5314+0,0010

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.244,10-0,11%
SilberCOMEX17,23-0,03%
PlatinNYMEX1.267,30-0,30%
KupferCOMEX3,02+0,17%
Brent Crude OilNYMEX84,90+0,22%
GasNYMEX2,11+0,12%
Natürliches GasNYMEX3,65-0,14%
Kaffee ArabicaBMF222,00+0,23%
KakaoEURO--
ZuckerEURO--

Finanzmarkt News

Mehr News

VidaGreen Ltd.: Vida Green, Ltd. unterzeichnet Absichtserklärung mit Purity Assurance NW, LLC

IRW-PRESS: VidaGreen Ltd.: Vida Green, Ltd. unterzeichnet Absichtserklärung mit Purity Assurance NW, LLC Vida Green, Ltd. unterzeichnet Absichtserklärung mit Purity Assurance NW, LLC Erfolgreiches Marketingunternehmen zeichnet für die Einführung und Vermarktung der Vida Green-Produkte in den umsatzstarken...

08:28Netzwerkausrüster Nokia wächst kräftig - Margenausblick angehoben
08:28Britischer Einzelhändler Tesco mit herben Gewinneinbruch
08:24Unilever machen der schlechte Sommer und die Schwäche in China zu schaffen

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

8.940,14
+0
+0,00%
Name Kurs Change %
Siemens85,31+0,00%
BASF70+0,00%
Daimler59,82+0,00%
Bayer105+0,00%
EON13,1+0,00%
Europa

Euronext 100

792,39
+0
+0,00%
Name Kurs Change %
Bnp Paribas48,475+0,00%
France Telecom7,268+0,00%
Societe Generale37,76+0,00%
Royal Dutch Shella27,725+0,00%
Arcelormittal10,045+0,00%
USA

DOWJ

16.461,32
-153,49
-0,92%
Name Kurs Change %
Exxon Mobil93,12-0,58%
Chevron114-0,92%
IBM161,88-0,81%
Gen Electric25,2-0,94%
Procter Gamble84,23-0,41%

Schweiz

SMI

8.506,14
+0
+0,00%
Name Kurs Change %
Abb Ltd N20,25+0,00%
Actelion N108,7+0,00%
Adecco N62,05+0,00%
CS Group N25,05+0,00%
Holcim N65,55+0,00%
Frankreich

CAC 40

4.105,09
+0
+0,00%
Name Kurs Change %
Total44,59+0,00%
Sanofi83,43+0,00%
Bnp Paribas48,475+0,00%
Gdf Suez17,995+0,00%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.399,73
+0
+0,00%
Name Kurs Change %
Hsbc631,1+0,00%
BP434,25+0,00%
Vodafone194,1+0,00%
Royal Dutch Shell2.185,5+0,00%
Glaxosmithkline1.377+0,00%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,46-0,79%
TD Bank53,77-0,88%
BNS66,77-1,71%
Suncor37,9-2,47%
Potash36,88-0,14%
Australien

ASX 200

5.371,50
-14,4
-0,27%
Name Kurs Change %
Bhp Billiton33,64-1,84%
Commonwealth Bank O...78,01+0,57%
Westpac33,95+0,62%
ANZ32,83-0,15%
National Australia ...33,94+0,27%
Brasilien

Bovespa

52.411,04
-21,395
-0,04%
Name Kurs Change %
Vale23,32+0,95%
Petrobras16,52-0,96%
Ogx Petroleo0,15-6,25%
Itaú Unibanco33,8-0,15%
BMF Bovespa 10,45-2,34%
China

Sse B

256,61
-2,0685
-0,80%
Name Kurs Change %
SVA Electron0,5-0,99%
S/Erfangji0,647-0,46%
Dazhong Transportation0,66-1,20%
S/Wing Sung Data Te...1,658-4,82%
China First Pencil2,801+0,32%
Griechenland

Athex Composite

994,01
+0
+0,00%
Name Kurs Change %
Autohellas SA (CR)7,65+0,00%
National Bank (CR)2,29+0,00%
Opap (CR)9,8+0,00%
Ote (CR)9,85+0,00%
Ppc SA (CR)6,96+0,00%
Hong Kong

Hang Seng

23.289,95
-114,02
-0,49%
Name Kurs Change %
Hsbc Holdings77,85+0,30%
CCB5,62+0,18%
China Mobile88,75-2,47%
Icbc5,015+0,50%
Cnooc12,38-2,06%
Indonesien

JSX Composite

5.087,25
+12,927
+0,25%
Name Price Change %
Astra Internation...6.550+0,00%
Bank Central Asia...13.125+0,77%
Bank Mandiri (Per...10.125+0,25%
Bank Rakyat Indon...10.800+0,70%
Telekomunikasi In...2.870+0,35%
Ireland

Iseq 20 Index

766,92
+0
+0,00%
Name Price Change %
Aer Lingus Grp1,415+0,00%
Allied Irish Bks0,112+0,00%
Aryzta AG Nam.66,3+0,00%
BK of Ireld Cap.ST.0,314+0,00%
C+C Group4,0193+0,00%
Italien

FTSE Mib

19.266,25
+0
+0,00%
Name Kurs Change %
Eni16,42+0,00%
Enel3,78+0,00%
Unicredit5,8+0,00%
Intesa Sanpaolo2,304+0,00%
Generali15,66+0,00%
Japan

Nikkei 225

15.138,96
-56,81
-0,37%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.018-0,68%
NH Foods Ltd.2.431-0,16%
SAPPORO HOLDINGS LI...427-1,16%
Asahi Group Holdings3.140-1,01%
Kirin Holdings Comp...1.371,5-0,04%
Mexiko

IPC Mexico Index

43.450,75
-179,83
-0,41%
Name Price Change %
Arca Continental91,59-0,40%
Alfa39,94+2,38%
America Movil16,15-1,34%
Consorcio Ara6,2-1,74%
ASUR172,86+1,20%
Niederlande

AEX Index

396,01
+0
+0,00%
Name Kurs Change %
Royal Dutch Shella27,725+0,00%
Unilever Dr30,295+0,00%
Ing Groep11,1+0,00%
Arcelormittal10,045+0,00%
Philips Kon20,98+0,00%
Philippines

PSEi Index

7.247,03
+0
+0,00%
Name Price Change %
Aboitiz Equity Vent...50,1-2,15%
Aboitiz Power Corpo...40,15-0,86%
Alliance Global Gro...24,75-1,00%
Ayala Corporation686-2,00%
Ayala Land, Inc.33,2-0,60%
Polen

WIG 20 Index

2.429,10
+0
+0,00%
Name Price Change %
Kghm122+0,00%
Pkobp39,05+0,00%
Pekao181,75+0,00%
PZU469+0,00%
Pknorlen41,56+0,00%
Portugal

PSI 20 Index

5.185,50
+0
+0,00%
Name Price Change %
Portugal Telecom0,985+0,00%
Galp Energia-Nom11,35+0,00%
EDP3,32+0,00%
J.Martins,Sgps8,418+0,00%
Banco Comercial Por...0,093+0,00%
Russland

RTS Index

1.039,55
-7,92
-0,76%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.228,92
+26,18
+0,82%
Name Price Change %
Capitaland2,99+1,01%
Capitamall Trust1,985+3,39%
Citydev9,5-0,52%
Comfortdelgro2,51+2,45%
Dbs18,36+0,99%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 141023 06:38