10/03/2014 16:58:11 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.265,50-0,91%

Dow Jones 16.384,38-0,42%

FTSE 100 6.689,45-0,35%

Nikkei 225 15.120,14-1,01%
FTSE 100

6.689,45  -0,4%

DAX

9.265,50  -0,9%

NIKKEI 225

15.120,14  -1,0%

Bovespa

45.465,44  -1,7%

SSE Composite

1.999,06  -2,9%

ASX 200

5.411,50  +0,0%

Dow Jones

16.384,38  -0,4%

SENSEX

21.934,83  +0,1%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.370,8+0,10%
DAX Index9.265,5-0,91%
Dow Jones16.384,4-0,42%
EuroStoxx 503.092,5-0,09%
Euronext 100822,8+0,05%
FTSE 1006.689,5-0,35%
Ftse Mib20.753,4+0,58%
MDAX Index16.494,5-0,97%
Nikkei 22515.120,1-1,01%
S&P/ASX 200 Index5.411,5+0,00%
SBF 1203.419,6+0,04%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3875+0,0005
EUR CHF1,2184+0,0008
EUR GBP0,8341+0,0048
EUR JPY143,2170+0,1970
USD CHF0,8777-0,0000
USD JPY103,2200+0,1020
GBP USD1,6634-0,0088
AUD USD0,9016-0,0035
GBP USD1,6634-0,0088
GBP JPY171,7200-0,7420
GBP CHF1,4605-0,0078

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.342,10+0,29%
SilberCOMEX20,91-0,11%
PlatinNYMEX1.478,80-0,32%
KupferCOMEX3,04-1,44%
Brent Crude OilNYMEX107,05-1,02%
GasNYMEX2,94-0,98%
Natürliches GasNYMEX4,57+0,07%
Kaffee ArabicaBMF255,00+4,94%
MastrindBMF121,50+0,62%
KakaoEURO1.859,00+0,16%
ZuckerEURO479,80+0,93%

Finanzmarkt News

Mehr News

BGH bestätigt Haftstrafe für Ex-Media-Markt-Chef Rook

AUGSBURG/KARLSRUHE (dpa-AFX) - Der ehemalige Deutschland-Chef von Media Markt, Michael Rook, muss wegen Bestechlichkeit ins Gefängnis. Der Bundesgerichtshof (BGH) verwarf eine Revision Rooks gegen eine Verurteilung durch das Landgericht Augsburg zu fünf Jahren und drei Monaten Haft. Das Augsburger Urteil sei damit...

16:36DGAP-DD: Dialog Semiconductor Plc.
16:29Deutsche Wohnen AG
16:23DGAP-Adhoc: KÖLN-DÜSSELDORFER Deutsche Rheinschiffahrt AG gibt Änderungen im Vorstand und Aufsichtsrat bekannt

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.265,50
-85,25
-0,91%
Name Kurs Change %
Adidas79,68-0,85%
Allianz122,95-1,13%
BASF79,24-0,76%
BMW80,36-1,80%
Bayer96,54-0,40%
Europa

Euronext 100

822,77
+0,42
+0,05%
Name Kurs Change %
AB Inbev74,300+0,13%
ADP87,250+0,05%
AXA18,645-0,03%
Accor38,440+0,35%
Aegon6,333-0,38%
USA

DOWJ

16.384,38
-68,34
-0,42%
Name Kurs Change %
3M133,62-0,37%
AT&T Inc.32,34-0,63%
Abb25,30-0,84%
Abbott labs39,74+0,43%
Accenture83,91-0,02%
Schweiz

SMI

8.357,52
-42,52
-0,51%
Name Kurs Change %
Abb Ltd N22,16-0,98%
Actelion N89,90+1,99%
Adecco N75,45-0,72%
CS Group N28,02-0,64%
Holcim N72,55+0,21%
Frankreich

CAC 40

4.370,84
+4,42
+0,10%
Name Kurs Change %
AXA18,65-0,03%
Accor38,44+0,35%
Air Liquide98,70+0,18%
Airbus Group Nv55,81+0,00%
Alcatel-Lucent3,02+0,74%
Großbritannien

FTSE 100

6.689,45
-23,22
-0,35%
Name Kurs Change %
3I Group416,30-0,10%
ARM Holdings992,00-0,90%
Admiral1.500,00+0,27%
Aggreko1.556,00-2,75%
Amec1.089,00-2,07%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines35,69-0,61%
Agrium106,86+0,41%
Alimentation Couche...87,01+1,30%
Arc Resources29,27-0,88%
Aspen Group Resourc...3,08-0,96%
Australien

ASX 200

5.411,50
+0
+0,00%
Name Kurs Change %
ANZ32,31+0,00%
APA Group6,60+0,30%
ASX Ltd36,45-0,90%
Abacus Property2,33-2,10%
Adelaide Brighton4,29-1,38%
Brasilien

Bovespa

45.465,44
-778,63
-1,68%
Name Kurs Change %
ALL6,96-1,83%
Ambev85,00+0,00%
B2W23,05-2,50%
BMF Bovespa 10,13-1,36%
Banco do Brasil19,93+0,25%
China

Sse B

225,44
-6,6807
-2,88%
Name Kurs Change %
China First Pencil2,55-1,92%
China Textile Machi...0,81+0,00%
Dahua Group Dalian ...0,35-0,85%
Dazhong Transportation0,63-1,26%
Eastern Communctns0,51-4,86%
Griechenland

Athex Composite

1.338,68
+0,67
+0,05%
Name Kurs Change %
Aegean Airlines (CR)7,93+1,67%
Alpha Bank A.E (CR)0,67-3,88%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

22.275,56
-386,59
-1,71%
Name Kurs Change %
Bank of China3,17-0,94%
Bank of E Asia30,60-0,33%
Bankcomm4,77-1,45%
Belle Intl9,10-2,47%
Boc Hong Kong23,35-0,85%
Indien

NSE NIFTY

6.537,25
+10,6001
+0,16%
Name Price Change %
2% Tata Steel Cccps364,15-1,87%
Acc Limited1.266,90+0,46%
Ambuja Cements Ltd182,65+0,27%
Axis Bank Limited1.426,55+1,40%
Indonesien

JSX Composite

4.677,25
-8,644
-0,18%
Name Price Change %
Adaro Energy Tbk.1.000,00-1,48%
Alam Sutera Realt...595,00-1,65%
Aneka Tambang (Pe...1.100,00-2,65%
Astra Agro Lestar...27.900,00+1,18%
Astra Internation...7.275,00+3,93%
Ireland

Iseq 20 Index

817,38
-3,44
-0,42%
Name Price Change %
Aer Lingus Grp1,68-0,88%
Allied Irish Bks0,16-1,20%
Aryzta AG Nam.58,55-4,06%
BK of Ireld Cap.ST.0,31-0,32%
C+C Group4,76-0,50%
Italien

FTSE Mib

20.753,36
+119,15
+0,58%
Name Kurs Change %
A2A1,00+3,41%
Ansaldo8,08-0,12%
Atlantia18,83+2,17%
Autogrill7,31+2,24%
Azimut25,02+0,40%
Japan

Nikkei 225

15.120,14
-153,93
-1,01%
Name Kurs Change %
Advantest Corporation1.059,00-1,58%
Ajinomoto Co.1.554,00-0,45%
All Nippon Airways Co.231,00+0,43%
Alps Electric Co.1.290,00-3,08%
Asahi Glass Co.559,00-1,93%
Mexiko

IPC Mexico Index

38.620,13
-292,91
-0,75%
Name Price Change %
ASUR152,74-1,02%
Alfa30,96-0,10%
America Movil12,91-0,23%
Arca Continental71,52-0,15%
Axtel4,34-1,14%
Niederlande

AEX Index

393,40
-2,88
-0,73%
Name Kurs Change %
Aegon6,33-0,38%
Ahold Kon13,74-0,87%
Air France - Klm10,46+0,58%
Akzo Nobel59,05-1,91%
Aperam17,00+0,44%
Philippines

PSEi Index

6.487,23
+5,4
+0,08%
Name Price Change %
Aboitiz Equity Vent...60,00+0,00%
Aboitiz Power Corpo...41,65+0,36%
Alliance Global Gro...29,80-0,67%
Ayala Corporation572,00+0,00%
Ayala Land, Inc.29,25-0,51%
Polen

WIG 20 Index

2.396,97
-38,18
-1,57%
Name Price Change %
Assecopol47,00-1,51%
BRE568,00+0,00%
Bzwbk403,80-2,49%
CEZ81,20+0,37%
Cyfrplsat20,49-1,96%
Portugal

PSI 20 Index

7.567,99
+92,92
+1,24%
Name Price Change %
Altri Sgps2,78-3,30%
Banco BPi1,75+1,33%
Banco Comercial Por...0,22+5,60%
Banco Espirito Santo1,45+2,19%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.158,87
-5,76
-0,49%
Name Price Change %
AEROFLOT8,00+0,00%
AFK SISTEMA35,50-4,28%
AO MOSENERGO0,75-0,88%
Acron1.080,00+1,41%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.126,63
-9,63
-0,31%
Name Price Change %
Capitaland2,79-1,41%
Capitamall1,90-0,52%
Capmallsasia1,78-0,84%
Citydev9,38-1,26%
Comfortdelgro1,97+0,51%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140310 16:58