Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.684,83+1,63%

Dow Jones 19.217,03+0,24%

FTSE 100 6.746,83+0,24%

Nikkei 225 18.274,99-0,82%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.684,83+1,63%
MDAX Index20.688,21+0,77%
Dow Jones19.217,03+0,24%
EuroStoxx 503.052,75+1,25%
FTSE 1006.746,83+0,24%
CAC 404.574,32+1,00%
Nikkei 22518.274,99-0,82%
SBF 1203.609,55+1,00%
Euronext 100880,82+1,01%
Ftse Mib17.050,21-0,21%
S&P/ASX 200 Index5.400,40+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0763+0,0185
EUR CHF1,0838+0,0112
EUR GBP0,8461+0,0114
EUR JPY122,4225+2,6720
USD CHF1,0069-0,0071
USD JPY113,7430+0,5140
GBP USD1,2720+0,0047
AUD USD0,7473+0,0032
GBP USD1,2720+0,0047
GBP JPY144,6850+1,1870
GBP CHF1,2808-0,0041

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.172,40-0,58%
SilberCOMEX16,80+0,00%
PlatinNYMEX937,30+0,73%
KupferCOMEX2,69+2,49%
Brent Crude OilNYMEX54,34-0,15%
GasNYMEX1,55-0,26%
Natürliches GasNYMEX3,63+4,95%
KakaoEURO1.890,00-1,97%
ZuckerEURO505,90-1,09%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.684,83
+171,48
+1,63%
Name Kurs Change %
Siemens109,20+3,12%
BASF83,18+2,50%
Daimler64,31+2,81%
Bayer88,16+0,96%
EON6,137+1,04%
Europa

Euronext 100

880,82
+8,82
+1,01%
Name Kurs Change %
Bnp Paribas55,30+1,30%
Orange13,24-1,19%
Societe Generale40,90+1,72%
Royal Dutch Shella24,385+0,12%
Arcelormittal7,523+4,91%
USA

DOWJ

19.217,03
+46,61
+0,24%
Name Kurs Change %
Exxon Mobil87,26+0,25%
Chevron113,60+0,53%
IBM159,78-0,15%
Gen Electric31,12-0,70%
Procter Gamble82,89+0,59%

Portugal

PSI 20 Index

4.410,81
+18,69
+0,43%
Name Price Change %
Pharol0,175+4,17%
Galp Energia-Nom13,20+1,07%
EDP2,695-0,07%
J.Martins,Sgps14,67+2,19%
Banco Comercial Por...1,1251-2,82%
Frankreich

CAC 40

4.574,32
+45,50
+1,00%
Name Kurs Change %
Total44,95+0,10%
Sanofi76,06+1,01%
Bnp Paribas55,30+1,30%
Engie11,52-0,13%
Orange13,24-1,19%
Großbritannien

FTSE 100

6.746,83
+16,11
+0,24%
Name Kurs Change %
HSBC626,70-0,06%
BP464,95-0,36%
Vodafone190,50-0,47%
Shell A2.054,00+0,29%
GlaxoSmithKline1.459,00-0,55%
Kanada

TSX

15.107,10
+54,58
+0,36%
Name Kurs Change %
Royal Bank of Canada88,00+0,31%
Toronto-Dominion Ba...63,635+0,50%
Bank of Nova Scotia...74,38+0,01%
Suncor Energy Inc.43,09+0,63%
Potash Corporation ...24,655+2,73%
Australien

ASX 200

5.400,40
+0,00
+0,00%
Name Kurs Change %
Bhp Billiton25,19+0,00%
Commonwealth Bank O...77,73+0,00%
Westpac31,03+0,00%
ANZ28,18+0,00%
National Australia ...28,81+0,00%
Brasilien

Bovespa

59.831,73
-484,401
-0,80%
Name Kurs Change %
Ambev16,46-1,50%
Banco do Brasil26,65-1,91%
Bradesco28,37-0,53%
Bbseguridade ON27,00-1,82%
Brookfield
China

Sse B

347,04
-1,4592
-0,42%
Name Kurs Change %
S/Erfangji1,115+0,00%
Dazhong Transportation0,704-0,71%
S/Wing Sung Data Te...1,70+1,74%
China First Pencil3,416-0,38%
S/Rubber Belt0,815-3,21%
Griechenland

Athex Composite

620,29
+7,05
+1,15%
Name Kurs Change %
Autohellas SA (CR)12,25+0,41%
National Bank (CR)0,22+3,77%
Opap (CR)8,60+0,12%
Ote (CR)8,80+0,00%
Ppc SA (CR)3,04-1,94%
Polen

WIG 20 Index

1.843,97
+59,06
+3,31%
Name Price Change %
Kghm91,74+5,55%
Pkobp26,90+4,26%
Pekao121,05+4,40%
PZU29,79+2,02%
Pknorlen80,29+5,70%
Ireland

Iseq 20 Index

1.015,62
+9,56
+0,95%
Name Price Change %
Aer Lingus Grp2,50+0,00%
Allied Irish Bks0,04+0,00%
Aryzta AG Chf0.02 (...41,00+0,61%
Bank of Ireland Ord...0,224+2,75%
C&C Group Ord Eur0.013,50+0,89%
Italien

FTSE Mib

17.050,21
-36,64
-0,21%
Name Kurs Change %
Eni13,69+1,11%
Enel3,744-2,25%
Unicredit2,014-3,36%
Intesa Sanpaolo2,108-1,03%
Generali12,20-0,89%
Japan

Nikkei 225

18.274,99
-151,09
-0,82%
Name Kurs Change %
Nisshin Seifun Grou...1.603,00-0,62%
Nippon Meat Packers...2.949,00-0,10%
Sapporo Holdings Li...2.924,00-0,17%
Asahi Group Holdings3.588,00-1,08%
Kirin Holdings Comp...1.805,50-0,11%
Mexiko

IPC Mexico Index

44.964,45
+409,19
+0,92%
Name Price Change %
Arca Continental107,59+0,46%
Alfa26,59+1,30%
America Movil12,39+1,72%
Consorcio Ara6,95+1,61%
ASUR296,20+2,01%
Niederlande

AEX Index

454,47
+4,87
+1,08%
Name Kurs Change %
Royal Dutch Shella24,385+0,12%
Unilever37,265+0,58%
Ing Groep12,915+2,42%
Arcelormittal7,523+4,91%
Philips Kon26,85+0,94%
Philippines

PSEi Index

6.776,41
-110,33
-1,60%
Name Price Change %
Aboitiz Equity Vent...72,00-1,37%
Aboitiz Power Corpo...42,95-0,12%
Alliance Global Gro...12,88-1,08%
Ayala Corporation710,00-3,99%
Ayala Land, Inc.31,80-3,64%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20161205 20:39:23