29/07/2014 09:40:16 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.576,10-0,23%

Dow Jones 16.982,59+0,13%

FTSE 100 6.790,85+0,04%

Nikkei 225 15.618,07+0,57%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.576,26-0,23%
MDAX Index16.169,96-0,14%
Dow Jones16.982,59+0,13%
EuroStoxx 503.166,94-0,15%
FTSE 1006.790,85+0,04%
CAC 404.333,82-0,25%
Nikkei 22515.618,07+0,57%
SBF 1203.397,02-0,20%
Euronext 100825,55-0,25%
Ftse Mib20.908,28-0,15%
S&P/ASX 200 Index5.590,4+0,23%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3436-0,0004
EUR CHF1,2148-0,0001
EUR GBP0,7914+0,0000
EUR JPY136,9115+0,0325
USD CHF0,9041+0,0001
USD JPY101,9015+0,0555
GBP USD1,6978-0,0005
AUD USD0,9398-0,0008
GBP USD1,6978-0,0005
GBP JPY173,0085+0,0420
GBP CHF1,5350-0,0002

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.312,70+0,53%
SilberCOMEX20,78+1,01%
PlatinNYMEX1.490,10-0,03%
KupferCOMEX3,24-0,22%
Brent Crude OilNYMEX108,13+0,21%
GasNYMEX2,83+0,30%
Natürliches GasNYMEX3,76-0,13%
Kaffee ArabicaBMF217,50+0,23%
KakaoEURO1.831,00+0,00%
ZuckerEURO493,00+0,00%

Finanzmarkt News

Mehr News

Handelsprospekte-Spezialist KaufDA übernimmt Wettbewerber

BERLIN (dpa-AFX) - Der Online-Dienst KaufDA, der Handelsprospekte auf Smartphones und Tablets bringt, übernimmt den Konkurrenten MeinProspekt. Ein Kaufpreis wurde am Dienstag nicht genannt. Gemeinsam sehe man sich in einer besseren Position, den Markt zu entwickeln, sagte KaufDA-Gründer Christian Gaiser der dpa...

10:00eno energy GmbH veröffentlicht Geschäftsbericht 2013
10:00USU-Geschäftsbericht 2013 gewinnt Gold Award
09:56Talfahrt bei Puma geht trotz Fußball-WM weiter

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.576,26
-21,91
-0,23%
Name Kurs Change %
Siemens92,91-0,16%
BASF80,37+0,12%
Daimler62,35-0,76%
Bayer99,29-0,12%
EON14,595+0,10%
Europa

Euronext 100

825,55
-2,04
-0,25%
Name Kurs Change %
Bnp Paribas49,44-0,41%
France Telecom7,268+0,00%
Societe Generale38,35-0,48%
Royal Dutch Shella30,385-0,16%
Arcelormittal11,22-0,40%
USA

DOWJ

16.982,59
+22,02
+0,13%
Name Kurs Change %
Exxon Mobil104,37+1,15%
Chevron133,24-0,25%
IBM195,78+0,71%
Gen Electric25,59-0,78%
Procter Gamble79,26-0,38%

Schweiz

SMI

8.514,16
-15,93
-0,19%
Name Kurs Change %
Abb Ltd N21,55-0,60%
Actelion N109,7+0,37%
Adecco N69+0,07%
CS Group N25,47+0,08%
Holcim N76,7-0,26%
Frankreich

CAC 40

4.333,82
-10,95
-0,25%
Name Kurs Change %
Total51,51-0,52%
Sanofi76,62+0,38%
Bnp Paribas49,44-0,41%
Gdf Suez19,63-0,28%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.790,82
+2,75
+0,04%
Name Kurs Change %
Hsbc632,6+0,27%
BP494-0,57%
Vodafone201,5-0,27%
Royal Dutch Shell2.404,5-0,12%
Glaxosmithkline1.412-0,18%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,87-0,03%
TD Bank56,8+0,50%
BNS73,8+0,37%
Suncor45,34-0,50%
Potash39,47+0,13%
Australien

ASX 200

5.590,40
+13
+0,23%
Name Kurs Change %
Bhp Billiton39,08-0,05%
Commonwealth Bank O...82,41+0,50%
Westpac34,33+0,44%
ANZ33,73+0,63%
National Australia ...35,06+1,07%
Brasilien

Bovespa

57.695,72
-125,36
-0,22%
Name Kurs Change %
Vale29,35-0,03%
Petrobras20,11-0,20%
Ogx Petroleo0,18+0,00%
Itaú Unibanco35,51-0,67%
BMF Bovespa 13,16+0,00%
China

Sse B

235,85
+2,1714
+0,93%
Name Kurs Change %
SVA Electron0,473-0,63%
S/Erfangji0,584+0,00%
Dazhong Transportation0,635+0,79%
S/Wing Sung Data Te...1,294+0,31%
China First Pencil2,67+1,21%
Griechenland

Athex Composite

1.208,07
-4,07
-0,34%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,55-0,78%
Opap (CR)12,76+0,08%
Ote (CR)10,75-0,19%
Ppc SA (CR)11,29-0,53%
Hong Kong

Hang Seng

24.640,53
+211,9
+0,87%
Name Kurs Change %
Hsbc Holdings83,2+1,16%
CCB5,93+0,51%
China Mobile85,45+0,71%
Icbc5,28+0,00%
Cnooc13,82-1,14%
Indien

NSE NIFTY

7.748,70
-41,75
-0,54%
Name Price Change %
Reliance Industries...1.008,47-1,31%
Oil And Natural Gas...396,96-1,03%
Tata Consultancy Se...2.579,61-1,00%
Infosys Technologie...
Itc Ltd355,97-0,13%
Indonesien

JSX Composite

5.088,80
-9,839
-0,19%
Name Price Change %
Astra Internation...7.725+0,65%
Bank Central Asia...11.600-0,43%
Bank Mandiri (Per...10.250-1,91%
Bank Rakyat Indon...11.200-1,54%
Telekomunikasi In...2.650+0,38%
Ireland

Iseq 20 Index

769,89
+2,28
+0,30%
Name Price Change %
Aer Lingus Grp1,357+0,52%
Allied Irish Bks0,093+0,00%
Aryzta AG Nam.69,66-0,20%
BK of Ireld Cap.ST.0,258+2,38%
C+C Group4,4+0,05%
Italien

FTSE Mib

20.908,99
-30,09
-0,14%
Name Kurs Change %
Eni19,63-0,15%
Enel4,24-0,09%
Unicredit5,99+0,08%
Intesa Sanpaolo2,286+0,00%
Generali15,3-0,20%
Japan

Nikkei 225

15.618,07
+88,67
+0,57%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.265-2,84%
NH Foods Ltd.2.151+0,42%
SAPPORO HOLDINGS LI...449+2,05%
Asahi Group Holdings3.158+0,45%
Kirin Holdings Comp...1.458+0,24%
Mexiko

IPC Mexico Index

44.544,97
+158,35
+0,36%
Name Price Change %
Arca Continental94,33+1,17%
Alfa37,99+0,64%
America Movil15,65+0,77%
Consorcio Ara6,21-0,96%
ASUR164,19-0,65%
Niederlande

AEX Index

403,99
-0,69
-0,17%
Name Kurs Change %
Royal Dutch Shella30,385-0,16%
Unilever Dr31,695-0,03%
Ing Groep10,02-0,15%
Arcelormittal11,22-0,40%
Philips Kon23,51+0,15%
Philippines

PSEi Index

6.850,47
-39,08
-0,57%
Name Price Change %
Aboitiz Equity Vent...55,9-0,09%
Aboitiz Power Corpo...36,8-1,87%
Alliance Global Gro...25,85-3,72%
Ayala Corporation647-0,77%
Ayala Land, Inc.30,75-0,49%
Polen

WIG 20 Index

2.401,43
+1,5
+0,06%
Name Price Change %
Kghm130,5+0,46%
Pkobp37,42+0,03%
Pekao176,85-0,08%
PZU452,15-0,08%
Pknorlen39,05+1,22%
Portugal

PSI 20 Index

6.412,83
-55,57
-0,86%
Name Price Change %
Portugal Telecom1,724-1,93%
Galp Energia-Nom13,485+0,33%
EDP3,576-1,00%
J.Martins,Sgps11,78+0,68%
Banco Comercial Por...0,114-1,55%
Russland

RTS Index

1.202,27
-6,56
-0,54%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.358,54
+8,37
+0,25%
Name Price Change %
Capitaland3,31-0,60%
Capitamall Trust2,01+0,50%
Capitamalls Asia2,31+0,00%
Citydev10,51-0,28%
Comfortdelgro2,59-1,15%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140729 08:40