11/03/2014 04:54:54 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.265,50-0,91%

Dow Jones 16.418,68-0,21%

FTSE 100 6.689,45-0,35%

Nikkei 225 15.140,29+0,13%
FTSE 100

6.689,45  -0,4%

DAX

9.265,50  -0,9%

NIKKEI 225

15.140,29  +0,1%

Bovespa

45.533,20  -1,5%

SSE Composite

2.005,31  +0,3%

ASX 200

5.415,30  +0,1%

Dow Jones

16.418,68  -0,2%

SENSEX

21.994,26  +0,3%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.370,8+0,10%
DAX Index9.265,5-0,91%
Dow Jones16.418,7-0,21%
EuroStoxx 503.092,8-0,08%
Euronext 100822,8+0,05%
FTSE 1006.689,5-0,35%
Ftse Mib20.753,4+0,58%
MDAX Index16.494,5-0,97%
Nikkei 22515.140,3+0,13%
S&P/ASX 200 Index5.415,3+0,07%
SBF 1203.419,6+0,04%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3867-0,0011
EUR CHF1,2182+0,0002
EUR GBP0,8333-0,0004
EUR JPY143,1560-0,1740
USD CHF0,8783+0,0007
USD JPY103,2240-0,0560
GBP USD1,6641-0,0004
AUD USD0,9024+0,0001
GBP USD1,6641-0,0004
GBP JPY171,7740-0,1340
GBP CHF1,4619+0,0011

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.342,50+0,07%
SilberCOMEX20,98+0,33%
PlatinNYMEX1.475,70-0,10%
KupferCOMEX3,05+0,49%
Brent Crude OilNYMEX107,28-0,21%
GasNYMEX2,95-0,09%
Natürliches GasNYMEX4,65+0,04%
Kaffee ArabicaBMF254,50+4,73%
MastrindBMF123,70+0,33%
KakaoEURO1.860,00+0,00%
ZuckerEURO478,10+0,00%

Finanzmarkt News

Mehr News

Audi präsentiert Zahlen für 2013

INGOLSTADT (dpa-AFX) - Audi hat im vergangenen Jahr so viele Autos verkauft wie nie zuvor. Doch mehr Geld dürfte dieser Rekord wohl nicht in die Kassen der wichtigen Volkswagen-Tochter gespült haben. Unter anderem hohe Ausgaben für neue Fabriken belasteten die Kasse der Ingolstädter. Nach den ersten neun Monaten...

04:24EU-Minister verhandeln wieder über Bankenunion
22:00GNW Ad Hoc: Ad hoc: ADVA Optical Networking SE erwirbt Oscilloquartz SA
20:42Bayer verkauft Rechte an Anti-Fett-Substanz an Kythera

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.265,50
-85,25
-0,91%
Name Kurs Change %
Adidas79,68-0,85%
Allianz122,95-1,13%
BASF79,24-0,76%
BMW80,36-1,80%
Bayer96,54-0,40%
Europa

Euronext 100

822,77
+0,42
+0,05%
Name Kurs Change %
AB Inbev74,300+0,13%
ADP87,250+0,05%
AXA18,645-0,03%
Accor38,440+0,35%
Aegon6,333-0,38%
USA

DOWJ

16.418,68
-34,04
-0,21%
Name Kurs Change %
3M133,56-0,41%
AT&T Inc.32,51-0,09%
Abb25,34-0,67%
Abbott labs39,82+0,63%
Accenture84,04+0,13%
Schweiz

SMI

8.367,55
-32,49
-0,39%
Name Kurs Change %
Abb Ltd N22,23-0,67%
Actelion N89,85+1,93%
Adecco N75,65-0,46%
CS Group N28,08-0,43%
Holcim N72,75+0,48%
Frankreich

CAC 40

4.370,84
+4,42
+0,10%
Name Kurs Change %
AXA18,65-0,03%
Accor38,44+0,35%
Air Liquide98,70+0,18%
Airbus Group Nv55,81+0,00%
Alcatel-Lucent3,02+0,74%
Großbritannien

FTSE 100

6.689,45
-23,22
-0,35%
Name Kurs Change %
3I Group416,30-0,10%
ARM Holdings992,00-0,90%
Admiral1.500,00+0,27%
Aggreko1.556,00-2,75%
Amec1.089,00-2,07%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines35,82-0,25%
Agrium106,97+0,52%
Alimentation Couche...87,34+1,69%
Arc Resources29,36-0,58%
Aspen Group Resourc...3,11+0,00%
Australien

ASX 200

5.415,30
+3,8
+0,07%
Name Kurs Change %
ANZ32,36+0,14%
APA Group6,61+0,08%
ASX Ltd36,55+0,27%
Abacus Property2,33-0,21%
Adelaide Brighton4,26-0,82%
Brasilien

Bovespa

45.533,20
-710,87
-1,54%
Name Kurs Change %
ALL6,86-3,24%
Ambev85,00+0,00%
B2W23,98+1,44%
BMF Bovespa 10,01-2,53%
Banco do Brasil19,61-1,36%
China

Sse B

226,40
+0,9597
+0,43%
Name Kurs Change %
China First Pencil2,57+0,75%
China Textile Machi...0,81+0,00%
Dahua Group Dalian ...0,35+0,57%
Dazhong Transportation0,63+0,32%
Eastern Communctns0,52+1,18%
Griechenland

Athex Composite

1.338,68
+0,67
+0,05%
Name Kurs Change %
Aegean Airlines (CR)7,93+1,67%
Alpha Bank A.E (CR)0,67-3,88%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

22.305,20
+29,64
+0,13%
Name Kurs Change %
Bank of China3,19+0,63%
Bank of E Asia30,60+0,00%
Bankcomm4,79+0,42%
Belle Intl9,24+1,54%
Boc Hong Kong23,40+0,21%
Indien

NSE NIFTY

6.551,00
+13,75
+0,21%
Name Price Change %
2% Tata Steel Cccps354,98-2,52%
Acc Limited1.259,43-0,59%
Ambuja Cements Ltd182,58-0,04%
Axis Bank Limited1.434,42+0,55%
Indonesien

JSX Composite

4.686,73
+9,481
+0,20%
Name Price Change %
Adaro Energy Tbk.965,00-3,50%
Alam Sutera Realt...615,00+3,36%
Aneka Tambang (Pe...1.100,00+0,00%
Astra Agro Lestar...27.700,00-0,72%
Astra Internation...7.225,00-0,69%
Ireland

Iseq 20 Index

817,38
-3,44
-0,42%
Name Price Change %
Aer Lingus Grp1,68-0,88%
Allied Irish Bks0,16-1,20%
Aryzta AG Nam.58,55-4,06%
BK of Ireld Cap.ST.0,31+0,00%
C+C Group4,76-0,50%
Italien

FTSE Mib

20.753,36
+119,15
+0,58%
Name Kurs Change %
A2A1,00+3,41%
Ansaldo8,08-0,12%
Atlantia18,83+2,17%
Autogrill7,31+2,24%
Azimut25,02+0,40%
Japan

Nikkei 225

15.140,29
+20,15
+0,13%
Name Kurs Change %
Advantest Corporation1.051,00-0,76%
Ajinomoto Co.1.548,00-0,39%
All Nippon Airways Co.231,00+0,00%
Alps Electric Co.1.260,00-2,33%
Asahi Glass Co.566,00+1,25%
Mexiko

IPC Mexico Index

38.671,01
-242,03
-0,62%
Name Price Change %
ASUR150,45-2,50%
Alfa31,03+0,13%
America Movil12,99+0,39%
Arca Continental71,74+0,15%
Axtel4,35-0,91%
Niederlande

AEX Index

393,40
-2,88
-0,73%
Name Kurs Change %
Aegon6,33-0,38%
Ahold Kon13,74-0,87%
Air France - Klm10,46+0,58%
Akzo Nobel59,05-1,91%
Aperam17,00+0,44%
Philippines

PSEi Index

6.520,85
+33,62
+0,52%
Name Price Change %
Aboitiz Equity Vent...60,85+1,42%
Aboitiz Power Corpo...41,85+0,48%
Alliance Global Gro...29,90+0,34%
Ayala Corporation575,00+0,52%
Ayala Land, Inc.29,30+0,17%
Polen

WIG 20 Index

2.396,97
-38,18
-1,57%
Name Price Change %
Assecopol47,00-1,51%
BRE568,00+0,00%
Bzwbk403,80-2,49%
CEZ81,20+0,37%
Cyfrplsat20,49-1,96%
Portugal

PSI 20 Index

7.567,99
+92,92
+1,24%
Name Price Change %
Altri Sgps2,78-3,30%
Banco BPi1,75+1,33%
Banco Comercial Por...0,22+5,60%
Banco Espirito Santo1,45+2,19%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.158,87
+0
+0,00%
Name Price Change %
AEROFLOT8,00+0,00%
AFK SISTEMA35,50+0,00%
AO MOSENERGO0,75+0,00%
Acron1.080,00+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.140,33
+13,7
+0,44%
Name Price Change %
Capitaland2,79+0,00%
Capitamall1,90-0,26%
Capmallsasia1,79+0,85%
Citydev9,47+0,96%
Comfortdelgro1,96-0,51%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140311 04:54