Handel starten, Keine Kommissionen
Ihr Kapitalunter-liegt einem Risiko

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.467,04+0,10%

Dow Jones 21.004,79+1,16%

FTSE 100 7.275,64+0,15%

Nikkei 225 19.079,33+1,08%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index12.467,04+0,10%
MDAX Index24.615,75+0,09%
Dow Jones21.004,79+1,16%
EuroStoxx 503.583,16+0,16%
FTSE 1007.275,64+0,15%
CAC 405.277,88+0,17%
Nikkei 22519.079,33+1,08%
SBF 1204.183,99+0,21%
Euronext 1001.013,36+0,28%
Ftse Mib20.805,52+0,59%
S&P/ASX 200 Index5.871,80+0,30%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0942+0,0077
EUR CHF1,0867+0,0045
EUR GBP0,8525+0,0026
EUR JPY121,5205+2,2845
USD CHF0,9931-0,0028
USD JPY111,0540+1,3090
GBP USD1,2836+0,0052
AUD USD0,7534-0,0027
GBP USD1,2836+0,0052
GBP JPY142,5510+2,2440
GBP CHF1,2748+0,0015

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.264,00-1,09%
SilberCOMEX17,55-2,01%
PlatinNYMEX953,20-1,02%
KupferCOMEX2,58+0,88%
Brent Crude OilNYMEX51,49-0,10%
GasNYMEX1,61-1,04%
Natürliches GasNYMEX3,14-0,54%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

12.467,04
+12,06
+0,10%
Name Kurs Change %
Siemens132,85+0,30%
BASF92,24-0,08%
Daimler68,94+1,53%
Bayer108,40-0,14%
EON7,23-0,48%
Europa

Euronext 100

1.013,36
+2,84
+0,28%
Name Kurs Change %
Bnp Paribas66,95+0,44%
Orange14,64-0,51%
Societe Generale Eu...50,91+0,12%
Royal Dutch Shella24,10+0,19%
Arcelormittal7,389+0,46%
USA

DOWJ

21.004,79
+240,90
+1,16%
Name Kurs Change %
Exxon Mobil81,6773+0,70%
Chevron106,59+0,62%
IBM161,1638+0,26%
Gen Electric29,475-0,25%
Procter Gamble89,95+0,45%

Portugal

PSI 20 Index

5.046,16
+48,62
+0,97%
Name Price Change %
Pharol0,284-5,02%
Galp Energia-Nom14,48+0,84%
EDP3,118+0,13%
J.Martins,Sgps16,665+0,88%
Banco Comercial Por...0,2063+4,19%
Frankreich

CAC 40

5.277,88
+9,03
+0,17%
Name Kurs Change %
Total47,825+0,00%
Sanofi85,09+0,29%
Bnp Paribas66,95+0,44%
Engie13,23-1,45%
Orange14,64-0,51%
Großbritannien

FTSE 100

7.275,64
+10,96
+0,15%
Name Kurs Change %
HSBC642,50+0,66%
BP449,25-0,01%
Vodafone202,50-0,05%
Shell A2.044,50+0,57%
GlaxoSmithKline1.599,00+0,88%
Kanada

TSX

15.778,95
+66,49
+0,42%
Name Kurs Change %
Royal Bank of Canada97,49+1,48%
Toronto-Dominion Ba...67,11+0,64%
Bank of Nova Scotia...78,88+1,17%
Suncor Energy Inc.42,21+1,93%
Potash Corporation ...22,65+2,17%
Australien

ASX 200

5.871,80
+17,70
+0,30%
Name Kurs Change %
Bhp Billiton23,85-0,98%
Commonwealth Bank O...86,34+0,57%
Westpac34,60+0,46%
ANZ31,96+0,25%
National Australia ...33,33+0,51%
Brasilien

Bovespa

64.567,05
+178,04
+0,28%
Name Kurs Change %
Ambev18,24+1,16%
Banco do Brasil32,17-0,40%
Bradesco31,71+0,00%
Bbseguridade ON28,92-0,03%
Brookfield
 
Griechenland

Athex Composite

697,32
+13,41
+1,96%
Name Kurs Change %
Autohellas SA (CR)15,80+0,00%
National Bank (CR)0,279+6,08%
Opap (CR)9,04+0,56%
Ote (CR)8,89+1,02%
Ppc SA (CR)3,11+1,30%
Polen

WIG 20 Index

2.349,99
+52,36
+2,28%
Name Price Change %
Kghm123,80+1,43%
Pkobp34,13+2,86%
Pekao138,35+2,52%
PZU40,05+2,04%
Pknorlen119,80+1,53%
 
Italien

FTSE Mib

20.805,52
+121,11
+0,59%
Name Kurs Change %
Eni14,48-0,41%
Enel4,43-0,49%
Unicredit15,82+2,46%
Intesa Sanpaolo2,756+2,00%
Generali14,82+0,27%
Japan

Nikkei 225

19.079,33
+203,45
+1,08%
Name Kurs Change %
Nisshin Seifun Grp Npv1.698,00+0,30%
NH Foods Ltd Npv3.150,00+1,12%
Sapporo Holdings Npv3.130,00-1,11%
Asahi Group Holdings4.244,00-0,05%
Kirin Holdings Co. Npv2.137,50+0,75%
Mexiko

IPC Mexico Index

49.712,85
+745,02
+1,52%
Name Price Change %
Arca Continental137,12-0,82%
Alfa25,38+1,60%
America Movil14,16+3,06%
Consorcio Ara6,26+0,81%
ASUR357,97+4,39%
Niederlande

AEX Index

524,05
+0,32
+0,06%
Name Kurs Change %
Royal Dutch Shella24,10+0,19%
Unilever48,00-0,50%
Ing Groep14,985-0,53%
Arcelormittal7,389+0,46%
Koninklijke Philip ...31,60+0,00%
Philippines

PSEi Index

7.700,46
+111,58
+1,47%
Name Price Change %
Aboitiz Equity Vent...77,65+3,05%
Aboitiz Power Corpo...43,00+3,49%
Alliance Global Gro...14,60+0,27%
Ayala Corporation877,00+1,15%
Ayala Land, Inc.35,55+0,99%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170425 16:33:37