27/01/2015 22:54:11 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.628,58-1,57%

Dow Jones 17.387,21-1,65%

FTSE 100 6.811,61-0,60%

Nikkei 225 17.768,30+1,72%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.628,58-1,57%
MDAX Index18.603,04-1,45%
Dow Jones17.387,21-1,65%
EuroStoxx 503.372,58-1,22%
FTSE 1006.811,61-0,60%
CAC 404.624,21-1,09%
Nikkei 22517.768,3+1,72%
SBF 1203.637,78-1,09%
Euronext 100911,38-0,94%
Ftse Mib20.645,82-0,53%
S&P/ASX 200 Index5.547,2+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1376-0,0005
EUR CHF1,0266+0,0002
EUR GBP0,7487-0,0002
EUR JPY133,9760-0,1015
USD CHF0,9023+0,0004
USD JPY117,7720-0,0400
GBP USD1,5196+0,0001
AUD USD0,7933-0,0001
GBP USD1,5196+0,0001
GBP JPY178,9610-0,0105
GBP CHF1,3712+0,0012

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.292,10+0,84%
SilberCOMEX18,06+0,70%
PlatinNYMEX1.265,00+1,00%
KupferCOMEX2,46-3,44%
Brent Crude OilNYMEX49,33+2,45%
GasNYMEX1,39+3,65%
Natürliches GasNYMEX2,89+0,98%
KakaoEURO1.913,00-0,31%
ZuckerEURO393,40-1,21%

Finanzmarkt News

Mehr News

AT&T schlägt sich im Preiskrieg besser als erwartet

NEW YORK (dpa-AFX) - Der amerikanische Telekomriese AT&T hat sich im Krieg um Mobilfunkkunden besser als erwartet geschlagen. Trotz der Lockangebote für neue Vertragsabschlüsse legte der bereinigte Gewinn je Aktie (EPS) im vierten Quartal zum entsprechenden Vorjahresmonat um 3,8 Prozent auf 55 Cent zu, wie das...

21:51Yahoo kündigt steuerfreien Milliarden-Erlös für Aktionäre an
21:35Amgen übertrifft Erwartungen - Steuergutschrift und gute Enbrel-Verkäufe
18:33Pershimco Resources Inc. : Pershimco entdeckt neuen Kupfer-Gold-Molybdän-Trend auf ihrem Projekt Cerro Quema, Panam

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.628,58
-169,75
-1,57%
Name Kurs Change %
Siemens99,73-3,17%
BASF77,2-0,87%
Daimler78,8-2,66%
Bayer127,9-1,20%
EON13,605-0,87%
Europa

Euronext 100

911,38
-8,62
-0,94%
Name Kurs Change %
Bnp Paribas48,845-0,98%
France Telecom7,268+0,00%
Societe Generale37,225-2,30%
Royal Dutch Shella29,325-0,66%
Arcelormittal8,4-0,91%
USA

DOWJ

17.387,21
-291,49
-1,65%
Name Kurs Change %
Exxon Mobil90,931-0,90%
Chevron108,2601-0,57%
IBM153,69-1,71%
Gen Electric24,37-0,89%
Procter Gamble86,4851-3,45%

Schweiz

SMI

8.402,82
+106,37
+1,28%
Name Kurs Change %
Abb Ltd N17,77-0,28%
Actelion N100,7+1,46%
Adecco N67,1+0,68%
CS Group N19,5-0,20%
Holcim N63-0,24%
Frankreich

CAC 40

4.624,21
-50,92
-1,09%
Name Kurs Change %
Total46,39-0,63%
Sanofi81,88-1,29%
Bnp Paribas48,845-0,98%
Gdf Suez19,465-1,09%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.811,61
-40,79
-0,60%
Name Kurs Change %
Hsbc618-1,45%
BP440,6+0,36%
Vodafone236,7-0,82%
Royal Dutch Shell2.191-0,93%
Glaxosmithkline1.484-0,97%
Kanada

TSX

14.833,88
+36,05
+0,24%
Name Kurs Change %
RBC75,12-0,25%
TD Bank52,23-0,42%
BNS63,22-0,43%
Suncor37,63+1,13%
Potash45,16+1,01%
Australien

ASX 200

5.547,20
+0
+0,00%
Name Kurs Change %
Bhp Billiton28,95+0,00%
Commonwealth Bank O...87,63+0,00%
Westpac34,56+0,00%
ANZ32,57+0,00%
National Australia ...35,15+0,00%
Brasilien

Bovespa

48.591,23
+14,68
+0,03%
Name Kurs Change %
Vale17,02-2,63%
Petrobras10,14+2,32%
Ogx Petroleo0,07+0,00%
Itaú Unibanco34,3-0,38%
BMF Bovespa 9,88+1,54%
China

Sse B

293,50
-0,939
-0,32%
Name Kurs Change %
SVA Electron0,552+0,00%
S/Erfangji0,678+0,00%
Dazhong Transportation0,865+0,00%
S/Wing Sung Data Te...1,792+0,00%
China First Pencil3,178+0,00%
Griechenland

Athex Composite

783,53
-27,54
-3,40%
Name Kurs Change %
Autohellas SA (CR)9,3-2,11%
National Bank (CR)1,12-11,81%
Opap (CR)7,76-7,07%
Ote (CR)8,9-1,66%
Ppc SA (CR)5,17-11,17%
Hong Kong

Hang Seng

24.807,28
+0
+0,00%
Name Kurs Change %
Hsbc Holdings73,3+0,00%
CCB6,29+0,00%
China Mobile102,7+0,00%
Icbc5,73+0,00%
Cnooc10,48+0,00%
Indien

NSE NIFTY

8.910,50
+74,9004
+0,85%
Name Price Change %
Reliance Industries...888,33+0,16%
Oil And Natural Gas...348,64-0,05%
Tata Consultancy Se...2.502,25-0,05%
Itc Ltd355,72+1,79%
Bharti Airtel Limited389,63+1,44%
Indonesien

JSX Composite

5.277,15
+17,125
+0,33%
Name Price Change %
Astra Internation...7.825-2,49%
Bank Central Asia...13.200+0,38%
Bank Mandiri (Per...11.075-0,23%
Bank Rakyat Indon...11.925+0,42%
Telekomunikasi In...2.830+0,35%
Ireland

Iseq 20 Index

915,28
-7,94
-0,86%
Name Price Change %
Aer Lingus Grp2,423+2,15%
Allied Irish Bks0,078+5,41%
Aryzta AG Nam.67,0636-0,43%
BK of Ireld Cap.ST.0,281-2,43%
C+C Group3,37-1,17%
Italien

FTSE Mib

20.645,82
-110,9
-0,53%
Name Kurs Change %
Eni15,22+0,20%
Enel4,022-1,37%
Unicredit5,55-1,68%
Intesa Sanpaolo2,622-0,30%
Generali18,5+1,26%
Japan

Nikkei 225

17.768,30
+299,78
+1,72%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.349+4,49%
NH Foods Ltd.2.944+1,59%
SAPPORO HOLDINGS LI...494+1,44%
Asahi Group Holdings3.883+2,33%
Kirin Holdings Comp...1.557+1,37%
Mexiko

IPC Mexico Index

42.627,82
-110,03
-0,26%
Name Price Change %
Arca Continental90,93+0,51%
Alfa30,21-0,59%
America Movil16,64-1,13%
Consorcio Ara6,39-0,16%
ASUR203,59+0,14%
Niederlande

AEX Index

454,46
-4,68
-1,02%
Name Kurs Change %
Royal Dutch Shella29,325-0,66%
Unilever Dr37,96+0,22%
Ing Groep11,305-0,62%
Arcelormittal8,4-0,91%
Philips Kon25,23-5,86%
Philippines

PSEi Index

7.630,57
+43,9
+0,58%
Name Price Change %
Aboitiz Equity Vent...56+0,45%
Aboitiz Power Corpo...45+5,14%
Alliance Global Gro...25,6+1,19%
Ayala Corporation722+0,28%
Ayala Land, Inc.35,5+1,43%
Polen

WIG 20 Index

2.299,57
-4,01
-0,17%
Name Price Change %
Kghm102,35-3,22%
Pkobp32,25+0,19%
Pekao184,25+0,38%
PZU496-1,59%
Pknorlen53,75+3,13%
Portugal

PSI 20 Index

5.276,99
-83,04
-1,55%
Name Price Change %
Portugal Telecom0,762-7,52%
Galp Energia-Nom9,599-0,28%
EDP3,53-0,65%
J.Martins,Sgps9,817-1,83%
Banco Comercial Por...0,069-2,27%
Russland

RTS Index

783,53
+2,22
+0,28%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.412,20
+13,68
+0,40%
Name Price Change %
Capitaland3,53+0,00%
Capitamall Trust2,2-0,45%
Citydev10,15-0,10%
Comfortdelgro2,8+4,09%
Dbs20,03+0,50%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150127 22:54