31/03/2015 22:55:52 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.966,17-0,99%

Dow Jones 17.776,12-1,11%

FTSE 100 6.773,04-1,72%

Nikkei 225 19.206,99-1,05%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.966,17-0,99%
MDAX Index20.684,63-0,65%
Dow Jones17.776,12-1,11%
EuroStoxx 503.697,38-0,82%
FTSE 1006.773,04-1,72%
CAC 405.033,64-0,98%
Nikkei 22519.206,99-1,05%
SBF 1203.957,55-0,93%
Euronext 100984,5-0,96%
Ftse Mib23.157,12-0,44%
S&P/ASX 200 Index5.891,5+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0739-0,0087
EUR CHF1,0441-0,0033
EUR GBP0,7243-0,0069
EUR JPY128,9295-1,1075
USD CHF0,9722+0,0047
USD JPY120,0620-0,0680
GBP USD1,4826+0,0021
AUD USD0,7610-0,0046
GBP USD1,4826+0,0021
GBP JPY178,0040+0,1715
GBP CHF1,4415+0,0091

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.183,20-0,19%
SilberCOMEX16,60-0,55%
PlatinNYMEX1.143,40+2,11%
KupferCOMEX2,74-1,55%
Brent Crude OilNYMEX53,45+0,00%
GasNYMEX1,78-1,10%
Natürliches GasNYMEX2,64+0,08%
KakaoEURO1.909,00+0,00%
ZuckerEURO356,10-0,25%

Finanzmarkt News

Mehr News

Hewlett-Packard verklagt Ex-Autonomy-Manager nach Übernahme-Flop

PALO ALTO/LONDON (dpa-AFX) - Hewlett-Packard will den Streit um den Kauf des britischen Software-Herstellers Autonomy vor Gericht bringen: Der PC-Hersteller hat zwei frühere Spitzenmanager der Firma auf Schadensersatz von 5,1 Milliarden Dollar (4,7 Mrd Euro) verklagt, wie eine Sprecherin am Dienstag bestätigte. HP...

22:35Sandpiper Digital Payments AG
22:05DGAP-Gesamtstimmrechtsmitteilung: Rofin-Sinar Technologies Inc.
21:33GESAMT-ROUNDUP 3/Lufthansa: Schule wusste während Ausbildung von Depression

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.966,17
-119,84
-0,99%
Name Kurs Change %
Siemens100,95-0,35%
BASF92,7-1,63%
Daimler89,76-1,17%
Bayer140,3-1,37%
EON13,91-0,64%
Europa

Euronext 100

984,50
-9,55
-0,96%
Name Kurs Change %
Bnp Paribas56,57-1,21%
France Telecom7,268+0,00%
Societe Generale44,97-1,45%
Royal Dutch Shella27,835-1,12%
Arcelormittal8,775-0,96%
USA

DOWJ

17.776,12
-200,19
-1,11%
Name Kurs Change %
Exxon Mobil84,95-0,79%
Chevron104,98-1,80%
IBM160,5-1,33%
Gen Electric24,815-1,21%
Procter Gamble81,97-0,91%

Schweiz

SMI

9.128,98
-73,2
-0,80%
Name Kurs Change %
Abb Ltd N20,63-0,77%
Actelion N112,6-2,09%
Adecco N81-0,49%
CS Group N26,18+0,31%
Holcim N72,65-0,82%
Frankreich

CAC 40

5.033,64
-49,88
-0,98%
Name Kurs Change %
Total46,275-1,54%
Sanofi91,93-0,83%
Bnp Paribas56,57-1,21%
Gdf Suez18,405-1,60%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.773,04
-118,39
-1,72%
Name Kurs Change %
Hsbc574-1,59%
BP436,7-2,11%
Vodafone220,45-1,74%
Shell A2.008-2,14%
Glaxosmithkline1.546-2,43%
Kanada

TSX

14.902,44
-5,95
-0,04%
Name Kurs Change %
RBC76,24+1,50%
TD Bank54,21+1,71%
BNS63,54+1,32%
Suncor37,01+0,38%
Potash40,83-0,66%
Australien

ASX 200

5.891,50
+0
+0,00%
Name Kurs Change %
Bhp Billiton31,02+0,00%
Commonwealth Bank O...93,51+0,00%
Westpac39,37+0,00%
ANZ36,62+0,00%
National Australia ...38,59+0,00%
Brasilien

Bovespa

51.150,16
-93,29
-0,18%
Name Kurs Change %
Vale15,42-3,93%
Petrobras9,66-0,62%
Ogx Petroleo0,07+0,00%
Itaú Unibanco35,25+0,74%
BMF Bovespa 11,12-2,11%
China

Sse B

310,63
-1,8329
-0,59%
Name Kurs Change %
SVA Electron0,629-1,10%
S/Erfangji0,77-1,28%
Dazhong Transportation0,918-1,08%
S/Wing Sung Data Te...1,99+1,17%
China First Pencil3,446-3,01%
Griechenland

Athex Composite

775,46
+5,98
+0,78%
Name Kurs Change %
Autohellas SA (CR)10,75+4,88%
National Bank (CR)1,1+0,00%
Opap (CR)8,73+4,05%
Ote (CR)8,25-0,72%
Ppc SA (CR)5,7-1,72%
Hong Kong

Hang Seng

24.900,89
+45,77
+0,18%
Name Kurs Change %
Hsbc Holdings66,65-0,45%
CCB6,44+0,31%
China Mobile101,2+0,70%
Icbc5,72+1,24%
Cnooc10,96+1,48%
Indien

NSE NIFTY

8.491,00
-1,2998
-0,02%
Name Price Change %
Reliance Industries...826,67+1,96%
Oil And Natural Gas...312,18-0,96%
Tata Consultancy Se...2.548,14-0,62%
Itc Ltd325,86-0,52%
Bharti Airtel Limited391,55+0,55%
Indonesien

JSX Composite

5.518,68
+80,019
+1,47%
Name Price Change %
Astra Internation...8.575+2,39%
Bank Central Asia...14.825+2,24%
Bank Mandiri (Per...12.475+3,10%
Bank Rakyat Indon...13.275+1,92%
Telekomunikasi In...2.890+0,87%
Ireland

Iseq 20 Index

995,88
-14,67
-1,45%
Name Price Change %
Aer Lingus Grp2,3295+0,13%
Allied Irish Bks0,095-6,86%
Aryzta AG Nam.57,3-7,86%
BK of Ireld Cap.ST.0,3541-7,79%
C+C Group3,8158-1,22%
Italien

FTSE Mib

23.157,12
-103,45
-0,44%
Name Kurs Change %
Eni16,13-0,31%
Enel4,212-0,66%
Unicredit6,33-0,71%
Intesa Sanpaolo3,166-1,25%
Generali18,31-1,08%
Japan

Nikkei 225

19.206,99
-204,41
-1,05%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.414-2,82%
NH Foods Ltd.2.768-3,89%
SAPPORO HOLDINGS LI...476-2,26%
Asahi Group Holdings3.813,5-1,69%
Kirin Holdings Comp...1.577-1,25%
Mexiko

IPC Mexico Index

43.724,78
-198,05
-0,45%
Name Price Change %
Arca Continental93,69+0,88%
Alfa30,8-1,72%
America Movil15,66-0,89%
Consorcio Ara6,39-1,99%
ASUR205,52-1,28%
Niederlande

AEX Index

489,41
-5,28
-1,07%
Name Kurs Change %
Royal Dutch Shella27,835-1,12%
Unilever Dr38,915-1,79%
Ing Groep13,645-0,18%
Arcelormittal8,775-0,96%
Philips Kon26,425-0,75%
Philippines

PSEi Index

7.940,49
+41,08
+0,52%
Name Price Change %
Aboitiz Equity Vent...58+1,58%
Aboitiz Power Corpo...44,5+1,60%
Alliance Global Gro...26,5+0,00%
Ayala Corporation795+0,19%
Ayala Land, Inc.38,5+2,39%
Polen

WIG 20 Index

2.389,03
-4,66
-0,19%
Name Price Change %
Kghm120,55-0,66%
Pkobp33,84+0,56%
Pekao183,5-0,14%
PZU488,9+0,48%
Pknorlen58,95-0,22%
Portugal

PSI 20 Index

5.968,53
-47,26
-0,79%
Name Price Change %
Portugal Telecom0,54-6,57%
Galp Energia-Nom10,065-2,33%
EDP3,485-2,13%
J.Martins,Sgps11,7+0,04%
Banco Comercial Por...0,0957-0,10%
Russland

RTS Index

880,42
+1,48
+0,17%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.447,01
-7,25
-0,21%
Name Price Change %
Capitaland3,58-1,92%
Capitamall Trust2,2+0,92%
Citydev10,06-1,18%
Comfortdelgro2,89+0,00%
Dbs20,36-0,10%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150331 21:55