€ 100 Neukundenbonus sichern

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.827,62+0,60%

Dow Jones 20.624,05+0,02%

FTSE 100 7.299,86+0,00%

Nikkei 225 19.384,05+0,69%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.827,62+0,60%
MDAX Index23.453,99+0,66%
Dow Jones20.624,05+0,02%
EuroStoxx 503.312,39+0,11%
FTSE 1007.299,86+0,00%
CAC 404.864,99-0,05%
Nikkei 22519.384,05+0,69%
SBF 1203.861,85+0,02%
Euronext 100942,95-0,15%
Ftse Mib18.978,65-0,15%
S&P/ASX 200 Index5.783,90-0,19%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0582-0,0034
EUR CHF1,0643-0,0002
EUR GBP0,8503-0,0013
EUR JPY120,2385+0,1645
USD CHF1,0057+0,0029
USD JPY113,6300+0,5185
GBP USD1,2444-0,0021
AUD USD0,7667-0,0019
GBP USD1,2444-0,0021
GBP JPY141,4025+0,4075
GBP CHF1,2516+0,0016

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.238,50+0,20%
SilberCOMEX18,04+0,36%
PlatinNYMEX1.003,10-0,51%
KupferCOMEX2,75+1,61%
Brent Crude OilNYMEX56,18+0,02%
GasNYMEX1,74+0,05%
Natürliches GasNYMEX2,89+0,21%
KakaoEURO1.718,00+0,00%
ZuckerEURO510,50+0,00%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.827,62
+70,60
+0,60%
Name Kurs Change %
Siemens121,50+1,00%
BASF89,71+0,98%
Daimler67,94+0,71%
Bayer107,05+0,85%
EON7,153+1,30%
Europa

Euronext 100

942,95
-1,45
-0,15%
Name Kurs Change %
Bnp Paribas55,63-0,22%
Orange14,35-0,31%
Societe Generale Eu...41,805-1,40%
Royal Dutch Shella24,425-0,45%
Arcelormittal8,683+1,58%
USA

DOWJ

20.624,05
+4,28
+0,02%
Name Kurs Change %
Exxon Mobil81,76-0,66%
Chevron110,33-0,32%
IBM180,67-0,42%
Gen Electric30,37-0,26%
Procter Gamble91,09+0,33%

Portugal

PSI 20 Index

4.663,42
+22,57
+0,49%
Name Price Change %
Pharol0,35-8,85%
Galp Energia-Nom13,685-0,11%
EDP2,879+0,70%
J.Martins,Sgps16,405+1,64%
Banco Comercial Por...0,1547+2,45%
Frankreich

CAC 40

4.864,99
-2,59
-0,05%
Name Kurs Change %
Total47,575+0,28%
Sanofi80,55-1,15%
Bnp Paribas55,63-0,22%
Engie11,09+0,09%
Orange14,35-0,31%
Großbritannien

FTSE 100

7.299,86
-0,10
+0,00%
Name Kurs Change %
HSBC712,30+0,68%
BP445,20-0,18%
Vodafone198,50+0,25%
Shell A2.080,00-0,72%
GlaxoSmithKline1.636,50-0,18%
Kanada

TSX

15.838,63
-25,54
-0,16%
Name Kurs Change %
Royal Bank of Canada99,09+0,42%
Toronto-Dominion Ba...69,44+0,25%
Bank of Nova Scotia...81,82-0,21%
Suncor Energy Inc.42,13-0,85%
Potash Corporation ...24,50+0,12%
Australien

ASX 200

5.783,90
-11,20
-0,19%
Name Kurs Change %
Bhp Billiton26,69+0,91%
Commonwealth Bank O...85,87+0,02%
Westpac34,10+0,06%
ANZ30,63-0,68%
National Australia ...31,90+0,54%
Brasilien

Bovespa

68.532,86
+784,436
+1,16%
Name Kurs Change %
Ambev17,84-0,34%
Banco do Brasil33,44+1,61%
Bradesco33,04+0,40%
Bbseguridade ON28,80+0,21%
Brookfield
China

Sse B

347,89
+0,2757
+0,08%
Name Kurs Change %
S/Erfangji1,094+0,00%
Dazhong Transportation0,737+0,14%
S/Wing Sung Data Te...1,551+0,13%
China First Pencil3,564+0,51%
S/Rubber Belt0,825+1,48%
Griechenland

Athex Composite

645,95
+6,06
+0,95%
Name Kurs Change %
Autohellas SA (CR)11,91+0,00%
National Bank (CR)0,237+4,87%
Opap (CR)8,21+0,12%
Ote (CR)8,43+0,36%
Ppc SA (CR)2,73+2,25%
Polen

WIG 20 Index

2.191,23
+5,54
+0,25%
Name Price Change %
Kghm130,25+1,92%
Pkobp33,97-0,03%
Pekao141,90-1,11%
PZU37,15+0,16%
Pknorlen92,72+0,22%
Ireland

Iseq 20 Index

1.066,72
+0,36
+0,03%
Name Price Change %
Aer Lingus Grp2,50+0,00%
Allied Irish Bks0,04+0,00%
Aryzta AG Chf0.02 (...30,19-2,61%
Bank of Ireland Ord...0,2325-0,21%
C&C Group Ord Eur0.013,92+0,67%
Italien

FTSE Mib

18.978,65
-27,81
-0,15%
Name Kurs Change %
Eni14,25+0,92%
Enel4,002-0,94%
Unicredit12,75-1,16%
Intesa Sanpaolo2,166-0,18%
Generali14,65-1,41%
Japan

Nikkei 225

19.384,05
+132,97
+0,69%
Name Kurs Change %
Nisshin Seifun Grp Npv1.704,00+1,13%
NH Foods Ltd Npv3.075,00+0,33%
Sapporo Holdings Npv2.853,00+0,07%
Asahi Group Holdings4.099,00-0,27%
Kirin Holdings Co. Npv1.944,00+1,86%
Mexiko

IPC Mexico Index

47.083,81
-80,90
-0,17%
Name Price Change %
Arca Continental108,61+0,56%
Alfa25,17+0,08%
America Movil12,87-0,77%
Consorcio Ara6,18+0,98%
ASUR315,79-1,26%
Niederlande

AEX Index

495,66
-3,42
-0,69%
Name Kurs Change %
Royal Dutch Shella24,425-0,45%
Unilever42,495-5,15%
Ing Groep13,455+0,00%
Arcelormittal8,683+1,58%
Koninklijke Philip ...27,865+0,38%
Philippines

PSEi Index

7.261,99
+17,20
+0,24%
Name Price Change %
Aboitiz Equity Vent...72,80-0,27%
Aboitiz Power Corpo...43,05+0,12%
Alliance Global Gro...12,88+0,31%
Ayala Corporation782,50-0,57%
Ayala Land, Inc.36,30+0,28%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20170221 05:10:19