Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.003,14+0,09%

Dow Jones 23.320,15-0,04%

FTSE 100 7.524,45+0,02%

Nikkei 225 21.696,65+1,11%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index13.003,14+0,09%
MDAX Index26.049,81-0,01%
Dow Jones23.320,15-0,04%
EuroStoxx 503.608,87+0,10%
FTSE 1007.524,45+0,02%
CAC 405.386,81+0,27%
Nikkei 22521.696,65+1,11%
SBF 1204.296,55+0,19%
Euronext 1001.052,09+0,24%
Ftse Mib22.379,16+0,14%
S&P/ASX 200 Index5.894-0,22%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1740-0,0023
EUR CHF1,1581-0,0013
EUR GBP0,8892-0,0029
EUR JPY133,4900-0,5435
USD CHF0,9864+0,0009
USD JPY113,7030-0,2365
GBP USD1,3204+0,0017
AUD USD0,7806-0,0007
GBP USD1,3204+0,0017
GBP JPY150,1290-0,1190
GBP CHF1,3024+0,0028

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.281,70-0,01%
SilberCOMEX17,08+0,21%
PlatinNYMEX926,50+0,13%
KupferCOMEX3,18+0,46%
Brent Crude OilNYMEX57,35-0,93%
GasNYMEX1,64-0,73%
Natürliches GasNYMEX2,98+2,51%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

13.003,14
+11,86
+0,09%
Name Kurs Change %
Siemens116,6+0,78%
BASF90,94+0,32%
Daimler68,76+0,59%
Bayer117,25-0,59%
EON10,035-0,05%
Europa

Euronext 100

1.052,09
+2,5
+0,24%
Name Kurs Change %
Bnp Paribas67,9-0,22%
Orange13,655+0,04%
Societe Generale48,255-0,75%
Royal Dutch Shella26,02+0,33%
Arcelormittal Sa25,68+2,01%
USA

DOWJ

23.320,15
-8,48
-0,04%
Name Kurs Change %
Exxon Mobil83,2331+0,15%
Chevron119,115+0,40%
IBM159,96-1,30%
Gen Electric22,26-6,59%
Procter Gamble87,04-1,37%
Portugal

PSI 20 Index

5.436,28
-15,63
-0,29%
Name Price Change %
Pharol0,449-0,22%
Galp Energia-Nom15,56-1,14%
EDP3,007-0,07%
J.Martins,Sgps15,585+0,45%
Banco Comercial Por...0,255-1,62%
Frankreich

CAC 40

5.386,81
+14,43
+0,27%
Name Kurs Change %
Total46,1+0,30%
Sanofi84,39+0,69%
Bnp Paribas67,9-0,22%
Engie14,62+2,09%
Orange13,655+0,04%
Großbritannien

FTSE 100

7.524,45
+1,22
+0,02%
Name Kurs Change %
HSBC743,5-0,68%
BP490,95-0,19%
Vodafone216,2-0,30%
Shell A2.313-0,02%
GlaxoSmithKline1.519,5-0,26%
Kanada

TSX

15.866,55
+9,33
+0,06%
Name Kurs Change %
Royal Bank of Canada101,57+0,34%
Toronto-Dominion Ba...71,57-0,14%
Bank of Nova Scotia...81,42+0,58%
Suncor Energy Inc.42,05-0,02%
Potash Corporation ...24,43+0,49%
Australien

ASX 200

5.894,00
-13
-0,22%
Name Kurs Change %
Bhp Billiton26,49-0,67%
Commonwealth Bank O...78,66-0,22%
Westpac33,43-0,33%
ANZ30,54-0,16%
National Australia ...32,59+0,37%
Brasilien

Bovespa

75.694,42
-696,093
-0,91%
Name Kurs Change %
Ambev21,27-1,21%
Banco do Brasil36,73-2,08%
Bradesco35,76-0,50%
Bbseguridade ON28,43-2,00%
Bradespar24,43-0,49%
Griechenland

Athex Composite

734,52
-14,16
-1,89%
Name Kurs Change %
Autohellas SA (CR)23,5+0,00%
National Bank (CR)0,273-4,55%
Opap (CR)9,45+0,32%
Ote (CR)10,4-0,95%
Ppc SA (CR)1,85-4,15%
Polen

WIG 20 Index

2.475,06
+13,92
+0,57%
Name Price Change %
Kghm122-0,57%
Pkobp36,78-0,92%
Pekao125,15+0,32%
PZU46,96+0,38%
Pknorlen123,65+2,36%
Italien

FTSE Mib

22.379,16
+32,31
+0,14%
Name Kurs Change %
Eni13,83-0,14%
Enel5,22+0,77%
Unicredit17,12-0,58%
Intesa Sanpaolo2,868+0,00%
Generali15,61+0,71%
Japan

Nikkei 225

21.696,65
+239,01
+1,11%
Name Kurs Change %
Nisshin Seifun Grp Npv2.036+0,89%
NH Foods Ltd Npv3.315+1,07%
Sapporo Holdings Npv3.465+1,32%
Asahi Group Holdings5.095+1,37%
Kirin Holdings Co. Npv2.746,5-0,02%
Mexiko

IPC Mexico Index

49.751,40
-237,31
-0,47%
Name Price Change %
Arca Continental122,33-0,59%
Alfa20,18+0,15%
America Movil18,03-0,93%
Consorcio Ara6,33+1,28%
ASUR339,21-0,95%
Niederlande

AEX Index

545,96
+1,33
+0,24%
Name Kurs Change %
Royal Dutch Shella26,02+0,33%
Unilever47,6-0,40%
Ing Groep15,755-0,60%
Arcelormittal Sa25,68+2,01%
Philips Kon35,81+1,14%
Philippines

PSEi Index

8.348,32
-72,63
-0,86%
Name Price Change %
Aboitiz Equity Vent...75,75+1,00%
Aboitiz Power Corpo...42,55-0,23%
Alliance Global Gro...15,32+0,39%
Ayala Corporation1.017-4,95%
Ayala Land, Inc.43,9+1,74%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20171023 19:03:33