|
DAX | 9.350,75 |  |
|
Name |
Kurs |
Change % |
|---|
| Adidas | 80,36 | +0,25% |
| Allianz | 124,35 | -1,74% |
| BASF | 79,85 | -1,59% |
| BMW | 81,83 | -1,49% |
| Bayer | 96,93 | -2,72% |
|
|
|
Euronext 100 | 822,35 |  |
|
Name |
Kurs |
Change % |
|---|
| AB Inbev | 74,200 | -1,38% |
| ADP | 87,210 | -0,72% |
| AXA | 18,650 | -1,37% |
| Accor | 38,305 | -0,40% |
| Aegon | 6,357 | -2,62% |
|
|
|
DOWJ | 16.452,72 |  |
|
Name |
Kurs |
Change % |
|---|
| 3M | 134,11 | +0,02% |
| AT&T Inc. | 32,54 | +0,62% |
| Abb | 25,51 | -1,62% |
| Abbott labs | 39,57 | -0,40% |
| Accenture | 83,93 | +0,16% |
|
|
|
|
SMI | 8.378,58 |  |
|
Name |
Kurs |
Change % |
|---|
| Abb Ltd N | 22,38 | -2,10% |
| Actelion N | 88,15 | -2,22% |
| Adecco N | 76,00 | -0,39% |
| CS Group N | 28,20 | -0,88% |
| Holcim N | 72,40 | -1,30% |
|
|
|
CAC 40 | 4.366,42 |  |
|
Name |
Kurs |
Change % |
|---|
| AXA | 18,65 | -1,37% |
| Accor | 38,31 | -0,40% |
| Air Liquide | 98,52 | -0,28% |
| Airbus Group Nv | 55,81 | +0,00% |
| Alcatel-Lucent | 2,99 | -3,23% |
|
|
|
FTSE 100 | 6.712,67 |  |
|
Name |
Kurs |
Change % |
|---|
| 3I Group | 416,70 | -0,97% |
| ARM Holdings | 1.001,00 | -0,60% |
| Admiral | 1.496,00 | -1,64% |
| Aggreko | 1.600,00 | -1,72% |
| Amec | 1.112,00 | -1,07% |
|
|
|
TSX | 12.415,98 |  |
|
Name |
Kurs |
Change % |
|---|
| Agnico-Eagle Mines | 35,91 | -1,37% |
| Agrium | 106,42 | +0,21% |
| Alimentation Couche... | 85,89 | -0,31% |
| Arc Resources | 29,53 | +0,68% |
| Aspen Group Resourc... | 3,11 | -0,64% |
|
|
|
ASX 200 | 5.458,80 |  |
|
Name |
Kurs |
Change % |
|---|
| ANZ | 32,54 | -0,09% |
| APA Group | 6,58 | +0,46% |
| ASX Ltd | 36,70 | +0,03% |
| Abacus Property | 2,37 | -0,42% |
| Adelaide Brighton | 4,34 | +0,93% |
|
|
|
Bovespa | 46.244,07 |  |
|
Name |
Kurs |
Change % |
|---|
| ALL | 7,04 | -0,98% |
| Ambev | 85,00 | +0,00% |
| B2W | 23,64 | +1,90% |
| BMF Bovespa | 10,26 | +0,59% |
| Banco do Brasil | 19,85 | -1,98% |
|
|
|
Sse B | 232,12 |  |
|
Name |
Kurs |
Change % |
|---|
| China First Pencil | 2,60 | +0,23% |
| China Textile Machi... | 0,81 | +0,00% |
| Dahua Group Dalian ... | 0,35 | -0,56% |
| Dazhong Transportation | 0,63 | -0,94% |
| Eastern Communctns | 0,54 | -2,01% |
|
|
|
Athex Composite | 1.341,24 |  |
|
|
|
Hang Seng | 22.662,15 |  |
|
Name |
Kurs |
Change % |
|---|
| Bank of China | 3,20 | +0,31% |
| Bank of E Asia | 30,70 | +0,00% |
| Bankcomm | 4,84 | -0,41% |
| Belle Intl | 9,33 | +0,76% |
| Boc Hong Kong | 23,55 | -1,05% |
|
|
|
NSE NIFTY | 6.526,65 |  |
|
|
|
JSX Composite | 4.685,89 |  |
|
Name |
Price |
Change % |
|---|
| Adaro Energy Tbk. | 1.015,00 | -0,49% |
| Alam Sutera Realt... | 605,00 | +0,00% |
| Aneka Tambang (Pe... | 1.130,00 | +0,00% |
| Astra Agro Lestar... | 27.575,00 | -0,09% |
| Astra Internation... | 7.000,00 | -0,36% |
|
|
|
Iseq 20 Index | 820,82 |  |
|
Name |
Price |
Change % |
|---|
| Aer Lingus Grp | 1,70 | +0,89% |
| Allied Irish Bks | 0,17 | +7,10% |
| Aryzta AG Nam. | 61,03 | +0,45% |
| BK of Ireld Cap.ST. | 0,31 | -5,42% |
| C+C Group | 4,78 | -1,04% |
|
|
|
FTSE Mib | 20.634,21 |  |
|
Name |
Kurs |
Change % |
|---|
| A2A | 0,97 | +0,99% |
| Ansaldo | 8,09 | -1,34% |
| Atlantia | 18,43 | -2,44% |
| Autogrill | 7,15 | -0,56% |
| Azimut | 24,92 | -0,80% |
|
|
|
Nikkei 225 | 15.274,07 |  |
|
Name |
Kurs |
Change % |
|---|
| Advantest Corporation | 1.076,00 | +0,00% |
| Ajinomoto Co. | 1.561,00 | -0,06% |
| All Nippon Airways Co. | 230,00 | +0,44% |
| Alps Electric Co. | 1.331,00 | +1,53% |
| Asahi Glass Co. | 570,00 | -1,21% |
|
|
|
IPC Mexico Index | 38.913,04 |  |
|
Name |
Price |
Change % |
|---|
| ASUR | 154,31 | +1,73% |
| Alfa | 30,99 | -2,30% |
| America Movil | 12,94 | +1,57% |
| Arca Continental | 71,63 | +0,82% |
| Axtel | 4,39 | +0,00% |
|
|
|
AEX Index | 396,28 |  |
|
Name |
Kurs |
Change % |
|---|
| Aegon | 6,36 | -2,62% |
| Ahold Kon | 13,86 | -1,25% |
| Air France - Klm | 10,40 | +4,44% |
| Akzo Nobel | 60,20 | -0,56% |
| Aperam | 16,92 | -0,44% |
|
|
|
PSEi Index | 6.481,83 |  |
|
Name |
Price |
Change % |
|---|
| Aboitiz Equity Vent... | 60,00 | -1,64% |
| Aboitiz Power Corpo... | 41,50 | -1,78% |
| Alliance Global Gro... | 30,00 | -0,50% |
| Ayala Corporation | 572,00 | -0,52% |
| Ayala Land, Inc. | 29,40 | -0,68% |
|
|
|
WIG 20 Index | 2.435,15 |  |
|
Name |
Price |
Change % |
|---|
| Assecopol | 47,72 | +1,08% |
| BRE | 568,00 | +0,00% |
| Bzwbk | 414,10 | -0,34% |
| CEZ | 80,90 | +0,12% |
| Cyfrplsat | 20,90 | -4,13% |
|
|
|
PSI 20 Index | 7.475,07 |  |
|
Name |
Price |
Change % |
|---|
| Altri Sgps | 2,88 | -2,11% |
| Banco BPi | 1,72 | -1,82% |
| Banco Comercial Por... | 0,21 | -0,19% |
| Banco Espirito Santo | 1,42 | -2,95% |
| Banif-Sgps | 0,15 | +0,00% |
|
|
|
RTS Index | 1.158,87 |  |
|
Name |
Price |
Change % |
|---|
| AEROFLOT | 8,00 | +0,00% |
| AFK SISTEMA | 35,50 | -4,28% |
| AO MOSENERGO | 0,75 | -0,88% |
| Acron | 1.080,00 | +1,41% |
| Bank Saint-P... | 3,05 | +0,00% |
|
|
|
Straits Times Index | 3.136,26 |  |
|
Name |
Price |
Change % |
|---|
| Capitaland | 2,83 | +1,07% |
| Capitamall | 1,91 | -0,52% |
| Capmallsasia | 1,79 | -0,28% |
| Citydev | 9,50 | +0,21% |
| Comfortdelgro | 1,96 | +0,00% |
|
|
|
09/03/2014 02:31:49
Welt
Australien
Brasilien
China
Deutschland
Europa
Frankreich
Griechenland
Großbritannien
Hong Kong
Indien
Indonesien
Irland
Italien
Japan
Kanada
Mexiko
Niederlande
Philippines
Polen
Portugal
Russland
Schweiz
Singapur
USA
