Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.775,54+0,33%

Dow Jones 21.411,13+0,08%

FTSE 100 7.453,56+0,40%

Nikkei 225 20.153,35+0,10%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index12.775,54+0,33%
MDAX Index25.275,5+0,25%
Dow Jones21.411,13+0,08%
EuroStoxx 503.561,07+0,49%
FTSE 1007.453,56+0,40%
CAC 405.300,86+0,66%
Nikkei 22520.153,35+0,10%
SBF 1204.232,67+0,59%
Euronext 1001.020,46+0,65%
Ftse Mib21.014,35+0,87%
S&P/ASX 200 Index5.720,2+0,08%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1201+0,0004
EUR CHF1,0873+0,0019
EUR GBP0,8801+0,0013
EUR JPY124,8645+0,2945
USD CHF0,9705+0,0012
USD JPY111,4730+0,2265
GBP USD1,2731-0,0011
AUD USD0,7589+0,0021
GBP USD1,2731-0,0011
GBP JPY141,9185+0,1615
GBP CHF1,2355+0,0004

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.277,00-0,08%
SilberCOMEX16,85+0,67%
PlatinNYMEX917,20-1,36%
KupferCOMEX2,68+1,00%
Brent Crude OilNYMEX45,51-0,33%
GasNYMEX1,42-0,18%
Natürliches GasNYMEX2,95+0,20%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

12.775,54
+42,13
+0,33%
Name Kurs Change %
Siemens126,05+1,08%
BASF84,91+0,11%
Daimler65,53+0,38%
Bayer121,95+0,08%
EON8,973+0,65%
Europa

Euronext 100

1.020,46
+6,55
+0,65%
Name Kurs Change %
Bnp Paribas61,56+0,10%
Orange Eur414,39+0,14%
Societe Generale Eu...46,71+1,36%
Royal Dutch Shell A...23,55+0,02%
Arcelormittal Npv(P...18,94+0,45%
USA

DOWJ

21.411,13
+16,37
+0,08%
Name Kurs Change %
Exxon Mobil81,63+0,02%
Chevron104,77-0,22%
IBM155,445+0,87%
Gen Electric27,6201+0,18%
Procter Gamble89,59+0,19%

Portugal

PSI 20 Index

5.235,84
+35,2
+0,68%
Name Price Change %
Pharol0,31+1,97%
Galp Energia-Nom13,09-0,19%
EDP2,948-0,77%
J.Martins,Sgps17,7+1,35%
Banco Comercial Por...0,2362+2,07%
Frankreich

CAC 40

5.300,86
+34,74
+0,66%
Name Kurs Change %
Total Eur2.544,155+0,10%
Sanofi Eur288,85+1,12%
Bnp Paribas61,56+0,10%
Engie14,005+0,65%
Orange Eur414,39+0,14%
Großbritannien

FTSE 100

7.453,56
+29,43
+0,40%
Name Kurs Change %
HSBC690,3+1,41%
BP458+0,36%
Vodafone223,4-0,13%
Shell A2.068,5+0,10%
GlaxoSmithKline1.712,5+0,23%
Kanada

TSX

15.289,75
-29,81
-0,19%
Name Kurs Change %
Royal Bank of Canada93,67-0,48%
Toronto-Dominion Ba...65,1-0,26%
Bank of Nova Scotia...79,21-0,30%
Suncor Energy Inc.38,36-0,42%
Potash Corporation ...21,96+0,00%
Australien

ASX 200

5.720,20
+4,3
+0,08%
Name Kurs Change %
Bhp Billiton22,46+0,22%
Commonwealth Bank O...81,57+0,57%
Westpac30,07-0,43%
ANZ27,75+0,43%
National Australia ...29,13-0,41%
Brasilien

Bovespa

61.714,40
+627,267
+1,03%
Name Kurs Change %
Ambev18,27+1,05%
Banco do Brasil26,22+2,90%
Bradesco27,08+2,54%
Bbseguridade ON28,39+0,32%
Brookfield
 
Griechenland

Athex Composite

819,09
-0,26
-0,03%
Name Kurs Change %
Autohellas SA (CR)20,07+5,63%
National Bank (CR)0,323-1,22%
Opap (CR)9,83+0,31%
Ote (CR)10,76-0,37%
Ppc SA (CR)2,3-1,71%
Polen

WIG 20 Index

2.343,01
+32,54
+1,41%
Name Price Change %
Kghm109,7+0,00%
Pkobp35,13+3,05%
Pekao126,55+4,16%
PZU45,3+1,23%
Pknorlen117,45-0,76%
 
Italien

FTSE Mib

21.014,90
+181,02
+0,87%
Name Kurs Change %
Eni13,57-0,07%
Enel4,954+1,14%
Unicredit16,09+2,03%
Intesa Sanpaolo2,726+4,20%
Generali14,5+0,07%
Japan

Nikkei 225

20.153,35
+20,68
+0,10%
Name Kurs Change %
Nisshin Seifun Grp Npv1.885-0,53%
NH Foods Ltd Npv3.495+0,43%
Sapporo Holdings Npv3.165-0,47%
Asahi Group Holdings4.283+0,05%
Kirin Holdings Co. Npv2.334+0,65%
Mexiko

IPC Mexico Index

49.106,14
+125,36
+0,26%
Name Price Change %
Arca Continental135,05-1,22%
Alfa25,69-0,46%
America Movil14,41+1,34%
Consorcio Ara6+0,33%
ASUR377,33+1,10%
Niederlande

AEX Index

521,13
+1,63
+0,31%
Name Kurs Change %
Royal Dutch Shell A...23,55+0,02%
Unilever50,3+0,78%
Ing Groep15,04+0,77%
Arcelormittal Npv(P...18,94+0,45%
Koninklijke Philip ...32,775-0,18%
Philippines

PSEi Index

7.814,17
-44,17
-0,56%
Name Price Change %
Aboitiz Equity Vent...75,85+1,13%
Aboitiz Power Corpo...39,75-0,13%
Alliance Global Gro...14,54+0,97%
Ayala Corporation840,5-1,70%
Ayala Land, Inc.39,45-1,38%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:42 V: D:20170626 15:43:41