19/12/2014 17:25:33 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.786,96-0,25%

Dow Jones 17.769,12-0,05%

FTSE 100 6.545,27+1,23%

Nikkei 225 17.621,40+2,39%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.786,96-0,25%
MDAX Index16.769,45+0,20%
Dow Jones17.769,12-0,05%
EuroStoxx 503.141,28-0,40%
FTSE 1006.545,27+1,23%
CAC 404.241,65-0,18%
Nikkei 22517.621,4+2,39%
SBF 1203.332,55-0,05%
Euronext 100831,93+0,23%
Ftse Mib18.983,83-0,40%
S&P/ASX 200 Index5.323,5+2,16%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2230-0,0056
EUR CHF1,2026-0,0012
EUR GBP0,7836-0,0006
EUR JPY146,2105+0,2090
USD CHF0,9833+0,0034
USD JPY119,5425+0,7105
GBP USD1,5609-0,0061
AUD USD0,8130-0,0035
GBP USD1,5609-0,0061
GBP JPY186,5950+0,2620
GBP CHF1,5348-0,0006

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.195,90+0,09%
SilberCOMEX16,01+0,45%
PlatinNYMEX1.195,90-0,10%
KupferCOMEX2,89+1,23%
Brent Crude OilNYMEX60,63+2,29%
GasNYMEX1,56+1,58%
Natürliches GasNYMEX3,52-3,49%
KakaoEURO1.989,00+0,86%
ZuckerEURO391,70+0,18%

Finanzmarkt News

Mehr News

Aktien Frankfurt Schluss: Dax gibt am 'Hexensabbat' leicht nach

- Der deutsche Aktienmarkt hat am "Hexensabbat" leicht im Minus geschlossen. An diesem Freitag liefen Optionen und Terminkontrakte auf Aktien und Indizes aus und sorgten damit für stärkere Kursschwankungen. Der Dax war nach einer festen Eröffnung am Mittag zunächst deutlich ins Minus gedreht, hatte sich dann...

16:59MAN SE
16:56Nach Fusion: Hapag-Lloyd vollzieht Kapitalerhöhung
16:55ROUNDUP 3: Verdi verlängert Amazon-Streiks und klagt gegen Sonntagsarbeit

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.786,96
-24,1
-0,25%
Name Kurs Change %
Siemens92,8-0,77%
BASF69,25-1,77%
Daimler69,13+0,44%
Bayer113,7-0,79%
EON14,305-0,66%
Europa

Euronext 100

831,93
+1,87
+0,23%
Name Kurs Change %
Bnp Paribas48,445-1,61%
France Telecom7,268+0,00%
Societe Generale34,46-2,16%
Royal Dutch Shella27,755+3,41%
Arcelormittal9,227+1,14%
USA

DOWJ

17.769,12
-9,03
-0,05%
Name Kurs Change %
Exxon Mobil91,84+0,75%
Chevron110,15+1,03%
IBM158,5+0,52%
Gen Electric25,17+0,12%
Procter Gamble92,42+0,46%

Schweiz

SMI

8.976,24
-36,87
-0,41%
Name Kurs Change %
Abb Ltd N20,97+1,55%
Actelion N118,4+0,94%
Adecco N68,6+1,86%
CS Group N25,41+1,24%
Holcim N70,95+0,00%
Frankreich

CAC 40

4.241,65
-7,84
-0,18%
Name Kurs Change %
Total42,86+0,07%
Sanofi75,38-1,04%
Bnp Paribas48,445-1,61%
Gdf Suez19,495-0,48%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.545,27
+79,27
+1,23%
Name Kurs Change %
Hsbc607,5+1,79%
BP413+2,60%
Vodafone225-0,27%
Royal Dutch Shell2.170+3,09%
Glaxosmithkline1.392+0,98%
Kanada

TSX

14.424,38
+77,63
+0,54%
Name Kurs Change %
RBC79,48+0,28%
TD Bank53,46+0,19%
BNS64,99+0,08%
Suncor36,24+0,30%
Potash41,29+0,93%
Australien

ASX 200

5.323,50
+112,7
+2,16%
Name Kurs Change %
Bhp Billiton28,74+2,50%
Commonwealth Bank O...83,51+2,09%
Westpac32,34+2,41%
ANZ31,56+1,87%
National Australia ...32,6+2,74%
Brasilien

Bovespa

49.149,46
+653,76
+1,35%
Name Kurs Change %
Vale18,41+6,11%
Petrobras9,68+2,33%
Ogx Petroleo0,08+0,00%
Itaú Unibanco34,36+0,26%
BMF Bovespa 9,36+0,21%
China

Sse B

292,06
+1,5017
+0,52%
Name Kurs Change %
SVA Electron0,556-1,07%
S/Erfangji0,658-1,35%
Dazhong Transportation0,908+1,57%
S/Wing Sung Data Te...1,737-2,91%
China First Pencil2,941-1,87%
Griechenland

Athex Composite

862,40
-13,14
-1,50%
Name Kurs Change %
Autohellas SA (CR)8,27+1,72%
National Bank (CR)1,52-3,80%
Opap (CR)9-3,43%
Ote (CR)9,05-1,09%
Ppc SA (CR)6,02-1,63%
Hong Kong

Hang Seng

23.116,63
+284,42
+1,25%
Name Kurs Change %
Hsbc Holdings73,4+1,73%
CCB6,12+0,99%
China Mobile90,25+1,01%
Icbc5,37+0,56%
Cnooc10,12+0,20%
Indien

NSE NIFTY

8.225,20
+65,9004
+0,81%
Name Price Change %
Reliance Industries...899,32+2,18%
Oil And Natural Gas...349,31+1,26%
Tata Consultancy Se...2.503,39+1,73%
Itc Ltd371,38-0,93%
Bharti Airtel Limited341,94-1,80%
Indonesien

JSX Composite

5.144,62
+31,276
+0,61%
Name Price Change %
Astra Internation...7.200+0,00%
Bank Central Asia...13.175+1,54%
Bank Mandiri (Per...10.650+0,00%
Bank Rakyat Indon...11.525-0,65%
Telekomunikasi In...2.815+0,54%
Ireland

Iseq 20 Index

850,54
-0,55
-0,06%
Name Price Change %
Aer Lingus Grp1,981-0,25%
Allied Irish Bks0,074-10,84%
Aryzta AG Nam.65,2738+0,34%
BK of Ireld Cap.ST.0,3185-1,09%
C+C Group3,48-0,80%
Italien

FTSE Mib

18.983,83
-77,16
-0,40%
Name Kurs Change %
Eni14,85+2,41%
Enel3,68-0,22%
Unicredit5,31-1,85%
Intesa Sanpaolo2,436-2,48%
Generali16,93-1,05%
Japan

Nikkei 225

17.621,40
+411,35
+2,39%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.186+1,72%
NH Foods Ltd.2.610+5,37%
SAPPORO HOLDINGS LI...539+3,26%
Asahi Group Holdings3.854+3,49%
Kirin Holdings Comp...1.512+2,09%
Mexiko

IPC Mexico Index

42.726,75
+251,08
+0,59%
Name Price Change %
Arca Continental90,82-0,31%
Alfa34,2+2,24%
America Movil15,95+0,25%
Consorcio Ara6,17-1,12%
ASUR189,4-0,70%
Niederlande

AEX Index

418,37
+1,93
+0,46%
Name Kurs Change %
Royal Dutch Shella27,755+3,41%
Unilever Dr32,095-0,34%
Ing Groep10,75-1,74%
Arcelormittal9,227+1,14%
Philips Kon23,69+0,06%
Philippines

PSEi Index

7.125,63
+96,35
+1,37%
Name Price Change %
Aboitiz Equity Vent...52,05+1,07%
Aboitiz Power Corpo...42,4+1,19%
Alliance Global Gro...22,15+0,91%
Ayala Corporation674+2,98%
Ayala Land, Inc.33,4+1,37%
Polen

WIG 20 Index

2.305,21
-25,62
-1,10%
Name Price Change %
Kghm111,75-8,40%
Pkobp35,27-9,68%
Pekao179,9-1,02%
PZU475,8+1,45%
Pknorlen48,66+17,08%
Portugal

PSI 20 Index

4.880,18
-34,15
-0,69%
Name Price Change %
Portugal Telecom1,01-1,56%
Galp Energia-Nom8,89+0,61%
EDP3,213-1,08%
J.Martins,Sgps8,224+0,28%
Banco Comercial Por...0,0711-4,95%
Russland

RTS Index

768,06
+3,13
+0,41%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.279,53
+35,88
+1,11%
Name Price Change %
Capitaland3,17+2,92%
Capitamall Trust2-0,50%
Citydev10,09+2,13%
Comfortdelgro2,49+0,81%
Dbs19,93+2,05%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 141219 17:25