24/11/2014 16:00:28 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.804,32+0,74%

Dow Jones 17.836,47+0,15%

FTSE 100 6.736,61-0,21%

Nikkei 225 17.357,51+0,33%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.804,32+0,74%
MDAX Index17.000,74+0,95%
Dow Jones17.836,71+0,15%
EuroStoxx 503.218,44+0,76%
FTSE 1006.736,6-0,21%
CAC 404.378,53+0,72%
Nikkei 22517.357,51+0,33%
SBF 1203.418,53+0,72%
Euronext 100846,26+0,51%
Ftse Mib19.966,32+0,06%
S&P/ASX 200 Index5.355,6+0,97%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2431+0,0065
EUR CHF1,2030+0,0003
EUR GBP0,7919+0,0013
EUR JPY147,2045+1,4230
USD CHF0,9676-0,0053
USD JPY118,4215+0,5165
GBP USD1,5697+0,0058
AUD USD0,8621-0,0058
GBP USD1,5697+0,0058
GBP JPY185,8830+1,4875
GBP CHF1,5187-0,0024

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.198,20+0,04%
SilberCOMEX16,42+0,12%
PlatinNYMEX1.220,00-0,59%
KupferCOMEX3,03+0,10%
Brent Crude OilNYMEX80,25-0,14%
GasNYMEX2,03-0,49%
Natürliches GasNYMEX4,28-3,17%
Kaffee ArabicaBMF236,00+2,61%
KakaoEURO1.889,00+0,91%
ZuckerEURO418,80-0,57%

Finanzmarkt News

Mehr News

Burger-King-Filialen des Franchisenehmers Yi-Ko bleiben vorerst zu

KÖLN/MÜNCHEN (dpa-AFX) - Nach der fristlosen Kündigung des Franchise-Vertrages bleiben die 89 Burger-King-Filialen des Restaurantbetreibers Yi-Ko vorerst geschlossen. Das sagte der Interimsgeschäftsführer von Yi-Ko, Dieter Stummel, am Montag der Nachrichtenagentur dpa. Die Restaurants hätten praktisch...

15:16BT Group spricht mit Telefonica UK und zweitem Anbieter über Kauf
15:14KION GROUP AG
14:36Original-Research: Pro Kapital Grupp AS (von BankM - Repräsentanz der biw Ba...

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.804,32
+71,77
+0,74%
Name Kurs Change %
Siemens94,49+0,50%
BASF74,58+1,03%
Daimler65,58+1,67%
Bayer117,65-0,13%
EON13,54+0,07%
Europa

Euronext 100

846,26
+4,28
+0,51%
Name Kurs Change %
Bnp Paribas50,56+1,79%
France Telecom7,268+0,00%
Societe Generale39,105+2,89%
Royal Dutch Shella28,615-0,83%
Arcelormittal10,14+0,40%
USA

DOWJ

17.836,47
+26,41
+0,15%
Name Kurs Change %
Exxon Mobil96,0756-0,76%
Chevron118,16-0,35%
IBM163,26+1,45%
Gen Electric26,96-0,11%
Procter Gamble88,72+0,14%

Schweiz

SMI

9.069,54
-11,01
-0,12%
Name Kurs Change %
Abb Ltd N22,15+0,41%
Actelion N110,5+0,91%
Adecco N67,05+1,44%
CS Group N25,96+1,53%
Holcim N72-0,62%
Frankreich

CAC 40

4.379,71
+32,48
+0,75%
Name Kurs Change %
Total48,545+0,02%
Sanofi75,93+0,03%
Bnp Paribas50,56+1,79%
Gdf Suez19+0,96%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.736,61
-14,15
-0,21%
Name Kurs Change %
Hsbc629,6-0,30%
BP447,4-0,18%
Vodafone224,55-1,43%
Royal Dutch Shell2.266-0,77%
Glaxosmithkline1.473,5-0,54%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC82,76+0,28%
TD Bank56,91+0,05%
BNS70,44+0,63%
Suncor40,14-0,94%
Potash39,44-4,20%
Australien

ASX 200

5.355,60
+51,3
+0,97%
Name Kurs Change %
Bhp Billiton32,9+3,79%
Commonwealth Bank O...80,28+0,24%
Westpac32,44+0,59%
ANZ31,78-0,13%
National Australia ...32,37+0,31%
Brasilien

Bovespa

56.275,54
+191,496
+0,34%
Name Kurs Change %
Vale20,64+2,08%
Petrobras14,61+2,17%
Ogx Petroleo0,11+10,00%
Itaú Unibanco39,72-0,65%
BMF Bovespa 10,59+0,38%
China

Sse B

270,48
+4,2194
+1,58%
Name Kurs Change %
SVA Electron0,513+0,59%
S/Erfangji0,661+1,23%
Dazhong Transportation0,729+0,69%
S/Wing Sung Data Te...1,766+3,40%
China First Pencil2,924+0,48%
Griechenland

Athex Composite

990,11
+2,31
+0,23%
Name Kurs Change %
Autohellas SA (CR)8,45-2,20%
National Bank (CR)1,98+1,02%
Opap (CR)9,85+0,51%
Ote (CR)9,95+1,02%
Ppc SA (CR)6,57-2,67%
Hong Kong

Hang Seng

23.893,14
+456,02
+1,95%
Name Kurs Change %
Hsbc Holdings77,1+0,78%
CCB5,72+2,14%
China Mobile96,9+2,16%
Icbc5,08+2,42%
Cnooc12,26+3,20%
Indien

NSE NIFTY

8.530,15
+52,8008
+0,62%
Name Price Change %
Reliance Industries...986,67-1,11%
Oil And Natural Gas...381,09-0,58%
Tata Consultancy Se...2.646,16+0,92%
Itc Ltd374,51-0,44%
Bharti Airtel Limited400,13-0,35%
Indonesien

JSX Composite

5.141,76
+29,719
+0,58%
Name Price Change %
Astra Internation...7.100+2,16%
Bank Central Asia...13.275-0,38%
Bank Mandiri (Per...10.500+1,20%
Bank Rakyat Indon...11.250+0,67%
Telekomunikasi In...2.815+1,81%
Ireland

Iseq 20 Index

820,22
+5,16
+0,63%
Name Price Change %
Aer Lingus Grp1,687+0,72%
Allied Irish Bks0,073-9,88%
Aryzta AG Nam.67,96+0,16%
BK of Ireld Cap.ST.0,313+0,64%
C+C Group3,628-1,95%
Italien

FTSE Mib

19.966,32
+11,81
+0,06%
Name Kurs Change %
Eni17,23+0,23%
Enel3,732-1,11%
Unicredit5,82+0,78%
Intesa Sanpaolo2,396+1,35%
Generali17,22+0,12%
Japan

Nikkei 225

17.357,51
+56,65
+0,33%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.194+0,25%
NH Foods Ltd.2.546-0,12%
SAPPORO HOLDINGS LI...534+1,52%
Asahi Group Holdings3.651+0,80%
Kirin Holdings Comp...1.495,5+0,61%
Mexiko

IPC Mexico Index

44.697,60
+64,32
+0,14%
Name Price Change %
Arca Continental88,1+0,51%
Alfa39,65+0,41%
America Movil16,48+0,18%
Consorcio Ara6,45-0,15%
ASUR181,4+0,18%
Niederlande

AEX Index

423,91
+0,45
+0,11%
Name Kurs Change %
Royal Dutch Shella28,615-0,83%
Unilever Dr32,25+0,09%
Ing Groep11,585+0,78%
Arcelormittal10,14+0,40%
Philips Kon23,785+1,82%
Philippines

PSEi Index

7.325,13
+48,95
+0,67%
Name Price Change %
Aboitiz Equity Vent...53,05-0,28%
Aboitiz Power Corpo...41,85+0,00%
Alliance Global Gro...24+0,63%
Ayala Corporation689+1,10%
Ayala Land, Inc.35,5+0,85%
Polen

WIG 20 Index

2.402,50
-15,76
-0,65%
Name Price Change %
Kghm126,05+3,32%
Pkobp36,9-5,51%
Pekao178,15-1,98%
PZU472,5+0,75%
Pknorlen44,08+6,06%
Portugal

PSI 20 Index

5.339,14
+16,16
+0,30%
Name Price Change %
Portugal Telecom1,5+0,47%
Galp Energia-Nom11,28-0,57%
EDP3,283-0,15%
J.Martins,Sgps8,641+0,59%
Banco Comercial Por...0,0812+3,84%
Russland

RTS Index

1.074,71
+15,91
+1,50%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.340,53
-4,79
-0,14%
Name Price Change %
Capitaland3,32+1,53%
Capitamall Trust1,975+0,25%
Citydev9,88-0,90%
Comfortdelgro2,58-0,77%
Dbs19,79-0,45%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 141124 16:00