07/07/2015 14:10:43 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.840,55-0,46%

Dow Jones 17.683,58+0,00%

FTSE 100 6.527,06-0,13%

Nikkei 225 20.376,59+1,31%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.840,55-0,46%
MDAX Index19.627,31-0,24%
Dow Jones17.683,58+0,00%
EuroStoxx 503.349,37-0,47%
FTSE 1006.527,06-0,13%
CAC 404.679,72-0,68%
Nikkei 22520.376,59+1,31%
SBF 1203.690,9-0,60%
Euronext 100922,48-0,52%
Ftse Mib21.516,44-0,39%
S&P/ASX 200 Index5.581,4+1,94%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0920-0,0137
EUR CHF1,0389-0,0032
EUR GBP0,7078-0,0008
EUR JPY133,7805-1,7540
USD CHF0,9514+0,0088
USD JPY122,5100-0,0715
GBP USD1,5429-0,0176
AUD USD0,7421-0,0078
GBP USD1,5429-0,0176
GBP JPY189,0135-2,2620
GBP CHF1,4678-0,0029

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.157,10-1,04%
SilberCOMEX15,38-2,16%
PlatinNYMEX1.049,80-1,39%
KupferCOMEX2,46-2,80%
Brent Crude OilNYMEX59,07+0,29%
GasNYMEX1,95+0,49%
Natürliches GasNYMEX2,73-1,16%
KakaoEURO2.177,00+0,37%
ZuckerEURO370,80+0,22%

Finanzmarkt News

Mehr News

GNW: Veröffentlichung gem. § 26 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung

Veröffentlichung gem. § 26 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung ADVA Optical Networking SE / Veröffentlichung gem. § 26 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung . Verarbeitet und übermittelt durch NASDAQ OMX Corporate Solutions. Für den Inhalt der Mitteilung ist der Emittent...

15:00TWINTEC AG: Zwei neue Aufsichtsräte stehen auf der Hauptversammlung zur Wahl
14:55elumeo SE
14:54WDH: Aus Nachrichtensender N24 wird 'Welt'

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.840,55
-50,08
-0,46%
Name Kurs Change %
Siemens88,19-0,97%
BASF77,32-0,60%
Daimler80,92-1,24%
Bayer123,75+0,61%
EON11,775+0,13%
Europa

Euronext 100

922,48
-4,82
-0,52%
Name Kurs Change %
Bnp Paribas51,27-1,35%
France Telecom7,268+0,00%
Societe Generale39,88-1,27%
Royal Dutch Shella25,165-0,67%
Arcelormittal8,141-3,42%
USA

DOWJ

17.683,58
+0
+0,00%
Name Kurs Change %
Exxon Mobil82,53+0,00%
Chevron94,77+0,00%
IBM164,73+0,00%
Gen Electric26,31+0,00%
Procter Gamble80,05+0,00%

Schweiz

SMI

8.889,84
+27,06
+0,31%
Name Kurs Change %
Abb Ltd N19,21-0,93%
Actelion N137,3+1,10%
Adecco N74,2-0,40%
CS Group N26,71+0,87%
Holcim N69,9+0,50%
Frankreich

CAC 40

4.679,72
-31,82
-0,68%
Name Kurs Change %
Total42,635-0,62%
Sanofi87,4+0,28%
Bnp Paribas51,27-1,35%
Gdf Suez16,29-0,18%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.527,06
-8,62
-0,13%
Name Kurs Change %
Hsbc568,5+0,07%
BP422,35-1,66%
Vodafone229,9-0,52%
Shell A1.774-0,78%
Glaxosmithkline1.352+0,75%
Kanada

TSX

14.593,57
+0
+0,00%
Name Kurs Change %
RBC76,37+0,00%
TD Bank53,23+0,00%
BNS63,93+0,00%
Suncor34,18+0,00%
Potash39,1+0,00%
Australien

ASX 200

5.581,40
+106,4
+1,94%
Name Kurs Change %
Bhp Billiton26,19+0,77%
Commonwealth Bank O...87,74+1,61%
Westpac33,7+3,56%
ANZ33,08+2,80%
National Australia ...34,17+1,94%
Brasilien

Bovespa

52.149,37
+0
+0,00%
Name Kurs Change %
Vale14,97+0,00%
Petrobras11,48+0,00%
Ogx Petroleo0,06+0,00%
Itaú Unibanco33,92+0,00%
BMF Bovespa 11,5+0,00%
China

Sse B

319,62
-31,8712
-9,07%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji0,748-9,99%
Dazhong Transportation0,928-9,99%
S/Wing Sung Data Te...1,455-10,02%
China First Pencil3,738-9,99%
Griechenland

Athex Composite

797,52
+14,38
+1,84%
Name Kurs Change %
Autohellas SA (CR)11,5+0,00%
National Bank (CR)1,2+5,26%
Opap (CR)7,81-2,13%
Ote (CR)8,2-1,68%
Ppc SA (CR)4,71+5,84%
Hong Kong

Hang Seng

24.975,31
-260,97
-1,03%
Name Kurs Change %
Hsbc Holdings68,45+0,81%
CCB6,8-0,73%
China Mobile95,75-0,67%
Icbc5,95-2,62%
Cnooc10,52-2,05%
Indien

NSE NIFTY

8.510,80
-11,3506
-0,13%
Name Price Change %
Reliance Industries...1.007,45-0,80%
Oil And Natural Gas...306,62-0,53%
Tata Consultancy Se...2.627,78-0,21%
Itc Ltd317,2-0,38%
Bharti Airtel Limited431,85-0,75%
Indonesien

JSX Composite

4.906,05
-10,691
-0,22%
Name Price Change %
Astra Internation...6.900-1,43%
Bank Central Asia...13.200-2,94%
Bank Mandiri (Per...10.150+2,27%
Bank Rakyat Indon...10.475+0,72%
Telekomunikasi In...2.870-2,05%
Ireland

Iseq 20 Index

1.013,90
+1,95
+0,19%
Name Price Change %
Aer Lingus Grp2,415+0,63%
Allied Irish Bks0,083-1,19%
Aryzta AG Nam.42,67-2,36%
BK of Ireld Cap.ST.0,341-0,29%
C+C Group3,374+0,75%
Italien

FTSE Mib

21.516,44
-84,28
-0,39%
Name Kurs Change %
Eni15,03-0,99%
Enel3,942-0,05%
Unicredit5,625-0,97%
Intesa Sanpaolo3,04-0,33%
Generali15,57-0,83%
Japan

Nikkei 225

20.376,59
+264,47
+1,31%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.663+2,59%
NH Foods Ltd.2.850+1,60%
SAPPORO HOLDINGS LI...457+1,33%
Asahi Group Holdings3.751,5+0,96%
Kirin Holdings Comp...1.705+1,85%
Mexiko

IPC Mexico Index

44.794,01
+0
+0,00%
Name Price Change %
Arca Continental90,59+0,00%
Alfa30,06+0,00%
America Movil16,36+0,00%
Consorcio Ara6,25+0,00%
ASUR224,36+0,00%
Niederlande

AEX Index

463,70
-3,55
-0,76%
Name Kurs Change %
Royal Dutch Shella25,165-0,67%
Unilever Dr37,16+0,43%
Ing Groep14,18-1,43%
Arcelormittal8,136-3,48%
Philips Kon22,59-1,22%
Philippines

PSEi Index

7.442,65
-12,5
-0,17%
Name Price Change %
Aboitiz Equity Vent...57,3-1,21%
Aboitiz Power Corpo...43,7+0,23%
Alliance Global Gro...21,8+0,00%
Ayala Corporation748-1,97%
Ayala Land, Inc.36,4+0,28%
Polen

WIG 20 Index

2.256,15
-17,17
-0,76%
Name Price Change %
Kghm102,2-1,45%
Pkobp29,83-1,55%
Pekao166,95-2,37%
PZU438,4-0,50%
Pknorlen72,75+1,82%
Portugal

PSI 20 Index

5.336,11
-30,73
-0,57%
Name Price Change %
Portugal Telecom0,479+0,00%
Galp Energia-Nom9,891-2,02%
EDP3,345-0,15%
J.Martins,Sgps11,13-0,18%
Banco Comercial Por...0,0719-0,14%
Russland

RTS Index

889,22
-13,66
-1,51%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.340,93
+7,99
+0,24%
Name Price Change %
Capitaland3,53+0,86%
Capitamall Trust2,19+0,92%
Citydev9,9-0,70%
Comfortdelgro3,02-2,58%
Dbs20,98+0,29%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150707 13:10