25/04/2014 09:22:37 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.463,52-0,89%

Dow Jones 16.501,65+0,00%

FTSE 100 6.680,44-0,34%

Nikkei 225 14.429,26+0,17%
FTSE 100

6.680,44  -0,3%

DAX

9.463,52  -0,9%

NIKKEI 225

14.429,26  +0,2%

Bovespa

51.817,45  +0,5%

SSE Composite

2.036,52  -1,0%

ASX 200

5.524,40  +0,1%

Dow Jones

16.501,65  +0,0%

SENSEX

22.707,61  -0,7%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.460,6-0,42%
DAX Index9.463,5-0,89%
Dow Jones16.501,7+0,00%
EuroStoxx 503.165,3-0,77%
Euronext 100836,8-0,46%
FTSE 1006.680,4-0,34%
Ftse Mib21.624,1-0,90%
MDAX Index16.176,0-0,61%
Nikkei 22514.429,3+0,17%
S&P/ASX 200 Index5.524,4+0,12%
SBF 1203.485,3-0,44%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3838+0,0006
EUR CHF1,2193-0,0003
EUR GBP0,8239+0,0007
EUR JPY141,4945+0,0545
USD CHF0,8812-0,0005
USD JPY102,2525+0,0025
GBP USD1,6795-0,0005
AUD USD0,9273+0,0010
GBP USD1,6795-0,0005
GBP JPY171,7355-0,1005
GBP CHF1,4796-0,0015

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.293,50+0,22%
SilberCOMEX19,59-0,63%
PlatinNYMEX1.413,60+0,28%
KupferCOMEX3,08-0,31%
Brent Crude OilNYMEX110,03-0,27%
GasNYMEX3,03-0,54%
Natürliches GasNYMEX4,72-0,17%
Kaffee ArabicaBMF262,50+0,00%
MastrindBMF119,56+0,00%
KakaoEURO1.831,00+0,00%
ZuckerEURO507,70+0,00%

Finanzmarkt News

Mehr News

Kreise: Alstom-Führungsspitze will über GE-Deal beraten - Handel ausgesetzt

PARIS (dpa-AFX) - Gut einen Tag nach den Gerüchten um eine Übernahme durch den US-Konzern General Electric will die Führungsspitze von Alstom laut Kreisen über ein mögliches Angebot beraten. Im Anschluss könne sich das Gremium zu der angeblich geplanten Übernahme-Offerte äußern, schreibt die Nachrichtenagentur...

10:13DGAP-Adhoc: Bechtle AG: Ergebnissprung bei Bechtle
10:07Honda mit kräftiger Gewinnsteigerung
10:01Lkw-Bauer Volvo mit gutem Jahresstart - Sparkurs wirkt

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.463,94
-84,74
-0,89%
Name Kurs Change %
Adidas76,82+0,21%
Allianz121,40-0,94%
BASF81,91-0,01%
BMW90,29-1,40%
Bayer96,30-0,44%
Europa

Euronext 100

836,82
-3,87
-0,46%
Name Kurs Change %
AB Inbev78,600-0,42%
ADP89,500-0,21%
AXA18,775-0,61%
Accor35,445-0,15%
Aegon6,475+0,12%
USA

DOWJ

16.501,65
+0
+0,00%
Name Kurs Change %
3M136,65-0,97%
AT&T34,50-1,20%
Abb26,04+0,31%
Abbott labs38,43-0,44%
Accenture78,36-0,95%
Schweiz

SMI

8.378,97
-8,16
-0,10%
Name Kurs Change %
Abb Ltd N22,99-0,04%
Actelion N85,00-0,87%
Adecco N71,90-1,17%
CS Group N27,38-0,98%
Holcim N78,80-0,76%
Frankreich

CAC 40

4.460,63
-18,91
-0,42%
Name Kurs Change %
AXA18,78-0,61%
Accor35,45-0,15%
Air Liquide103,25+0,54%
Airbus Group Nv55,81+0,00%
Alcatel-Lucent2,93-0,65%
Großbritannien

FTSE 100

6.680,44
-22,56
-0,34%
Name Kurs Change %
3I Group381,60-0,42%
ARM Holdings957,50-0,26%
Admiral1.426,00+0,71%
Aggreko1.559,00+0,00%
Amec1.235,00-0,72%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines31,17-0,86%
Agrium103,51-0,33%
Alimentation Couche...30,23-1,63%
Arc Resources32,59-0,88%
Aspen Group Resourc...2,68+0,37%
Australien

ASX 200

5.524,40
+6,6
+0,12%
Name Kurs Change %
ANZ34,61+0,06%
APA Group6,67+1,06%
ASX Ltd35,46-0,31%
Abacus Property2,42+0,21%
Adelaide Brighton3,92+0,26%
Brasilien

Bovespa

51.817,45
+247,76
+0,48%
Name Kurs Change %
ALL8,44+1,44%
Ambev85,00+0,00%
B2W25,60+0,00%
BMF Bovespa 11,60+0,69%
Banco do Brasil23,68-0,71%
China

Sse B

226,13
-1,352
-0,59%
Name Kurs Change %
China First Pencil2,44-0,49%
China Textile Machi...0,81+0,00%
Dahua Group Dalian ...0,30-5,66%
Dazhong Transportation0,64-1,40%
Eastern Communctns0,51-0,39%
Griechenland

Athex Composite

1.226,95
-3,99
-0,32%
Name Kurs Change %
Aegean Airlines (CR)7,27-1,09%
Alpha Bank A.E (CR)0,68+0,00%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

22.226,21
-341,14
-1,51%
Name Kurs Change %
Bank of China3,37-1,17%
Bank of E Asia31,40-0,63%
Bankcomm4,81-1,23%
Belle Intl8,37-1,06%
Boc Hong Kong22,30-1,11%
Indien

NSE NIFTY

6.783,10
-57,6997
-0,84%
Name Price Change %
2% Tata Steel Cccps428,26+0,40%
Acc Limited1.304,59-3,15%
Ambuja Cements Ltd212,73-2,75%
Axis Bank Limited1.524,22+0,29%
Indonesien

JSX Composite

4.908,94
+17,865
+0,37%
Name Price Change %
Adaro Energy Tbk.1.100,00+1,38%
Alam Sutera Realt...550,00+3,77%
Aneka Tambang (Pe...1.200,00-1,23%
Astra Agro Lestar...29.050,00+0,17%
Astra Internation...7.900,00-0,63%
Ireland

Iseq 20 Index

798,77
+0,3
+0,04%
Name Price Change %
Aer Lingus Grp1,57-1,88%
Allied Irish Bks0,13+3,25%
Aryzta AG Nam.64,93-0,02%
BK of Ireld Cap.ST.0,28+2,17%
C+C Group4,39-0,02%
Italien

FTSE Mib

21.623,65
-195,83
-0,90%
Name Kurs Change %
A2A0,87-0,52%
Ansaldo7,58+0,33%
Atlantia18,40-0,11%
Autogrill7,06-1,19%
Azimut22,69+0,27%
Japan

Nikkei 225

14.429,26
+24,27
+0,17%
Name Kurs Change %
Advantest Corporation1.133,00-3,66%
Aeon Co. Ltd.1.162,00-0,09%
Ajinomoto Co. Inc.1.496,00+0,61%
Alps Electric Co. Ltd.1.102,00-1,08%
Ana Holdings Inc.224,00-0,44%
Mexiko

IPC Mexico Index

40.407,93
+110,95
+0,28%
Name Price Change %
ASUR164,02-0,41%
Alfa33,52+0,54%
America Movil12,95+0,39%
Arca Continental81,07-0,69%
Axtel4,63+0,65%
Niederlande

AEX Index

394,25
-2,85
-0,72%
Name Kurs Change %
Aegon6,48+0,12%
Ahold Kon13,49-0,85%
Air France - Klm11,16-1,67%
Akzo Nobel54,13-1,15%
Aperam18,27-1,75%
Philippines

PSEi Index

6.685,10
-46,23
-0,69%
Name Price Change %
Aboitiz Equity Vent...57,10-3,22%
Aboitiz Power Corpo...36,30-0,82%
Alliance Global Gro...30,65+0,00%
Ayala Corporation625,00+0,32%
Ayala Land, Inc.30,35-0,98%
Polen

WIG 20 Index

2.444,14
-3,2
-0,13%
Name Price Change %
Assecopol44,65-0,11%
BRE568,00+0,00%
Bzwbk391,95+1,27%
CEZ88,39-0,69%
Cyfrplsat19,99+0,71%
Portugal

PSI 20 Index

7.387,01
-58,7
-0,79%
Name Price Change %
Altri Sgps2,34-1,56%
Banco BPi1,86-1,95%
Banco Comercial Por...0,21-1,07%
Banco Espirito Santo1,30-1,97%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.127,51
-18,15
-1,58%
Name Price Change %
AEROFLOT49,85-1,56%
AFK SISTEMA37,43-1,51%
AO MOSENERGO0,72-3,52%
Acron1.098,90-0,43%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.270,72
-13,21
-0,40%
Name Price Change %
Capitaland3,24-0,92%
Capitamall Trust2,00+0,25%
Capitamalls Asia2,22+0,45%
Citydev10,99-0,99%
Comfortdelgro2,11+0,96%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140425 08:22