28/06/2016 19:40:44 +442070700961 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.447,28+1,93%

Dow Jones 17.281,83+0,83%

FTSE 100 6.140,39+2,64%

Nikkei 225 15.323,14+0,09%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.447,28+1,93%
MDAX Index19.276,46+1,88%
Dow Jones17.281,83+0,83%
EuroStoxx 502.758,67+2,27%
FTSE 1006.140,39+2,64%
CAC 404.088,85+2,61%
Nikkei 22515.323,14+0,09%
SBF 1203.233,66+2,68%
Euronext 100813,19+2,21%
Ftse Mib15.601,62+3,30%
S&P/ASX 200 Index5.103,3-0,66%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1042+0,0024
EUR CHF1,0856+0,0074
EUR GBP0,8288-0,0045
EUR JPY113,4280+1,1190
USD CHF0,9832+0,0045
USD JPY102,7295+0,7945
GBP USD1,3323+0,0101
AUD USD0,7356+0,0014
GBP USD1,3323+0,0101
GBP JPY136,8610+2,0860
GBP CHF1,3098+0,0159

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.317,90-0,73%
SilberCOMEX17,84+0,31%
PlatinNYMEX980,90-0,16%
KupferCOMEX2,18+2,35%
Brent Crude OilNYMEX49,27+2,33%
GasNYMEX1,52+1,37%
Natürliches GasNYMEX2,89+4,86%
MastrindBMF164,64-0,10%
KakaoEURO2.359,00-0,08%
ZuckerEURO549,00+0,73%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.447,28
+178,62
+1,93%
Name Kurs Change %
Siemens89,09+1,99%
BASF65,7+1,09%
Daimler53,49+0,26%
Bayer89+2,36%
EON8,351+1,32%
Europa

Euronext 100

813,19
+17,59
+2,21%
Name Kurs Change %
Bnp Paribas38,35+3,90%
Orange14,075+3,61%
Societe Generale26,95+2,14%
Royal Dutch Shella23,4+0,82%
Arcelormittal3,968-0,95%
USA

DOWJ

17.281,83
+141,59
+0,83%
Name Kurs Change %
Exxon Mobil89,98+1,26%
Chevron100,82+0,46%
IBM144,35+0,59%
Gen Electric29,77+1,53%
Procter Gamble81,8+0,70%

Portugal

PSI 20 Index

4.358,46
+98,33
+2,31%
Name Price Change %
Pharol0,101+9,78%
Galp Energia-Nom11,74+1,91%
EDP2,641+2,84%
J.Martins,Sgps13,54+1,46%
Banco Comercial Por...0,0182+4,00%
Frankreich

CAC 40

4.088,85
+104,13
+2,61%
Name Kurs Change %
Total41,39+2,64%
Sanofi72,82+3,41%
Bnp Paribas38,35+3,90%
Engie13,515+2,54%
Orange14,075+3,61%
Großbritannien

FTSE 100

6.140,39
+158,19
+2,64%
Name Kurs Change %
Hsbc443,6+1,28%
BP404,45+2,41%
Vodafone218,1+4,20%
Shell A1.921+0,73%
Glaxosmithkline1.514+1,75%
Kanada

TSX

13.811,73
+121,94
+0,89%
Name Kurs Change %
Royal Bank of Canada76,13+1,24%
Toronto-Dominion Ba...55,22+1,30%
Bank of Nova Scotia...63,51+1,13%
Suncor Energy Inc.34,87+1,57%
Potash Corporation ...20,65-0,05%
Australien

ASX 200

5.103,30
-33,9
-0,66%
Name Kurs Change %
Bhp Billiton18,07+0,22%
Commonwealth Bank O...73,28+0,67%
Westpac28,62+0,70%
ANZ23,37+0,73%
National Australia ...24,7+0,82%
Brasilien

Bovespa

49.889,36
+643,83
+1,31%
Name Kurs Change %
Ambev18,68-0,16%
Banco do Brasil15,91+1,73%
Bradesco24,47+2,56%
Bbseguridade ON27,48+0,84%
Brookfield
China

Sse B

345,64
+1,9654
+0,57%
Name Kurs Change %
S/Erfangji1,235+3,96%
Dazhong Transportation0,786+0,51%
S/Wing Sung Data Te...1,74+1,10%
China First Pencil3,569+0,31%
S/Rubber Belt0,692-0,29%
Griechenland

Athex Composite

538,65
+20,5
+3,96%
Name Kurs Change %
Autohellas SA (CR)11+0,00%
National Bank (CR)0,197+5,91%
Opap (CR)6+0,33%
Ote (CR)8,09+3,06%
Ppc SA (CR)2,41+1,26%
Indien

BSE SENSEX

26.524,55
+121,59
+0,46%
Name Price Change %
Coal India Ltd.312,7+1,31%
Oil And Natural Gas...211+0,48%
Tata Consultancy Se...2.468-1,06%
Itc Ltd.367,2+2,20%
Bharti Airtel Ltd.355,8+1,45%
Ireland

Iseq 20 Index

895,80
+24,08
+2,76%
Name Price Change %
Aer Lingus Grp2,5+0,00%
Allied Irish Bks0,04+0,00%
Aryzta AG Nam.31,5+1,16%
BK of Ireld Cap.ST.0,188+10,59%
C+C Group3,501-2,61%
Italien

FTSE Mib

15.601,62
+498,04
+3,30%
Name Kurs Change %
Eni13,66+3,25%
Enel3,742+4,35%
Unicredit1,879-1,52%
Intesa Sanpaolo1,624+4,77%
Generali10,15+1,55%
Japan

Nikkei 225

15.323,14
+13,93
+0,09%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.667+2,27%
NH Foods Ltd.2.483+5,48%
SAPPORO HOLDINGS LI...2.931+402,74%
Asahi Group Holdings3.284-0,76%
Kirin Holdings Comp...1.714+2,15%
Mexiko

IPC Mexico Index

44.664,69
+382,66
+0,86%
Name Price Change %
Arca Continental129,45+1,61%
Alfa30,17+1,62%
America Movil11,07+1,19%
Consorcio Ara6,42+0,94%
ASUR282,32-0,93%
Niederlande

AEX Index

417,51
+5,89
+1,43%
Name Kurs Change %
Royal Dutch Shella23,4+0,82%
Unilever Dr39,865+1,83%
Ing Groep8,81+2,36%
Arcelormittal3,968-0,95%
Philips Kon21,255+1,17%
Philippines

PSEi Index

7.666,69
-49,21
-0,64%
Name Price Change %
Aboitiz Equity Vent...74,05-1,27%
Aboitiz Power Corpo...46,25-1,18%
Alliance Global Gro...15,18-1,30%
Ayala Corporation845-0,59%
Ayala Land, Inc.38,8-1,52%
Polen

WIG 20 Index

1.750,98
+15,8
+0,91%
Name Price Change %
Kghm64,1+4,53%
Pkobp23,63+1,85%
Pekao140,45+4,58%
PZU28,7+1,49%
Pknorlen69,95+0,92%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20160628 18:40:45