30/09/2014 20:51:46 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.474,30+0,55%

Dow Jones 17.062,68-0,05%

FTSE 100 6.622,72-0,36%

Nikkei 225 16.173,52-0,84%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.474,3+0,55%
MDAX Index15.994,96+0,69%
Dow Jones17.062,68-0,05%
EuroStoxx 503.225,93+1,22%
FTSE 1006.622,72-0,36%
CAC 404.416,24+1,33%
Nikkei 22516.173,52-0,84%
SBF 1203.428,43+1,20%
Euronext 100844,22+1,01%
Ftse Mib20.892,11+1,78%
S&P/ASX 200 Index5.292,8+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2627-0,0062
EUR CHF1,2059-0,0011
EUR GBP0,7791-0,0021
EUR JPY138,5440-0,3395
USD CHF0,9552+0,0039
USD JPY109,7215+0,2705
GBP USD1,6207-0,0035
AUD USD0,8744+0,0025
GBP USD1,6207-0,0035
GBP JPY177,8175+0,0450
GBP CHF1,5478+0,0028

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.208,80-0,82%
SilberCOMEX16,97-3,40%
PlatinNYMEX1.301,00-0,65%
KupferCOMEX3,01-1,57%
Brent Crude OilNYMEX95,40-2,46%
GasNYMEX2,44-2,78%
Natürliches GasNYMEX4,12-0,87%
Kaffee ArabicaBMF228,30-0,46%
KakaoEURO2.041,00+0,00%
ZuckerEURO447,70+0,00%

Finanzmarkt News

Mehr News

Hersteller warnt vor Fertigungsmängeln am 'Eurofighter'-Kampfjet

BERLIN (dpa-AFX) - Der Bundeswehr machen neue technische Mängel zu schaffen. An ihren "Eurofighter"-Kampfjets wurden bei Qualitätskontrollen am hinteren Rumpf "Herstellungsfehler an einer großen Anzahl von Bohrungen" festgestellt, wie die Bundeswehr am Dienstag auf ihrer Internetseite mitteilte. Als...

20:36Microsoft kündigt nächste Windows-Version an
20:26Tantalus Rare Earths AG: Halbjahresbericht 2014
20:20DGAP-Adhoc: SKW Stahl-Metallurgie Holding AG: SKW Stahl-Metallurgie Holding AG vereinbart 'Stand-Still' mit Banken des..

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.474,30
+51,39
+0,55%
Name Kurs Change %
Siemens94,37+1,02%
BASF72,63+0,30%
Daimler60,73+0,31%
Bayer110,9+1,74%
EON14,495+1,72%
Europa

Euronext 100

844,22
+8,41
+1,01%
Name Kurs Change %
Bnp Paribas52,52+0,84%
France Telecom
Societe Generale40,42+1,05%
Royal Dutch Shella30,325+0,40%
Arcelormittal10,9+0,05%
USA

DOWJ

17.062,52
-8,7
-0,05%
Name Kurs Change %
Exxon Mobil94,22-0,22%
Chevron119,29-1,05%
IBM190,19+0,29%
Gen Electric25,68+1,02%
Procter Gamble83,93-0,60%

Schweiz

SMI

8.835,14
+58,41
+0,67%
Name Kurs Change %
Abb Ltd N21,48+0,23%
Actelion N112,3+1,08%
Adecco N64,85+0,54%
CS Group N26,47+0,84%
Holcim N69,65+1,16%
Frankreich

CAC 40

4.416,24
+58,17
+1,33%
Name Kurs Change %
Total51,45+2,27%
Sanofi89,56+2,23%
Bnp Paribas52,52+0,84%
Gdf Suez19,86+2,13%
France Telecom
Großbritannien

FTSE 100

6.622,72
-23,88
-0,36%
Name Kurs Change %
Hsbc626,1-1,40%
BP453,45-0,64%
Vodafone204,4-1,14%
Royal Dutch Shell2.358,5-0,06%
Glaxosmithkline1.413-0,53%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC80,13+0,70%
TD Bank55,47+1,02%
BNS69,45+0,39%
Suncor40,58+0,87%
Potash38,64-0,82%
Australien

ASX 200

5.292,80
+0
+0,00%
Name Kurs Change %
Bhp Billiton33,87+0,00%
Commonwealth Bank O...75,29+0,00%
Westpac32,14+0,00%
ANZ30,92+0,00%
National Australia ...32,54+0,00%
Brasilien

Bovespa

54.226,22
-399,135
-0,73%
Name Kurs Change %
Vale23,69+1,67%
Petrobras18,28-1,72%
Ogx Petroleo0,17+6,25%
Itaú Unibanco34,09-2,77%
BMF Bovespa 11,24-3,68%
China

Sse B

268,16
+1,3887
+0,52%
Name Kurs Change %
SVA Electron0,529+0,19%
S/Erfangji0,7+0,00%
Dazhong Transportation0,686-0,58%
S/Wing Sung Data Te...1,817-0,60%
China First Pencil2,99+1,01%
Griechenland

Athex Composite

1.061,58
+6,84
+0,65%
Hong Kong

Hang Seng

22.932,98
-296,23
-1,28%
Name Kurs Change %
Hsbc Holdings79,55-1,43%
CCB5,44-1,45%
China Mobile89,75-3,03%
Icbc4,84-1,43%
Cnooc13,32-1,77%
Indien

NSE NIFTY

7.964,80
+5,8999
+0,07%
Name Price Change %
Reliance Industries...936,15+0,32%
Oil And Natural Gas...410,03+0,62%
Tata Consultancy Se...2.739,08-1,04%
Infosys Technologie...
Itc Ltd367,39+0,35%
Indonesien

JSX Composite

5.137,58
-4,432
-0,09%
Name Price Change %
Astra Internation...7.050+0,00%
Bank Central Asia...13.075+0,00%
Bank Mandiri (Per...10.075+0,00%
Bank Rakyat Indon...10.425+0,48%
Telekomunikasi In...2.915+0,17%
Ireland

Iseq 20 Index

796,43
+9,64
+1,23%
Name Price Change %
Aer Lingus Grp1,42+0,00%
Allied Irish Bks0,106+2,42%
Aryzta AG Nam.68,21+1,81%
BK of Ireld Cap.ST.0,31+1,14%
C+C Group4,207-0,21%
Italien

FTSE Mib

20.892,11
+366
+1,78%
Name Kurs Change %
Eni18,87+2,17%
Enel4,202+1,84%
Unicredit6,26+2,79%
Intesa Sanpaolo2,406+1,09%
Generali16,66+2,33%
Japan

Nikkei 225

16.173,52
-137,12
-0,84%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.084-0,18%
NH Foods Ltd.2.326+1,39%
SAPPORO HOLDINGS LI...422-0,24%
Asahi Group Holdings3.173-1,93%
Kirin Holdings Comp...1.456,5+0,07%
Mexiko

IPC Mexico Index

44.951,00
+52,81
+0,12%
Name Price Change %
Arca Continental92,16-0,18%
Alfa45,64-0,22%
America Movil16,97+1,07%
Consorcio Ara6,08+1,67%
ASUR172,65+0,21%
Niederlande

AEX Index

421,14
+2,96
+0,71%
Name Kurs Change %
Royal Dutch Shella30,325+0,40%
Unilever Dr31,53+1,38%
Ing Groep11,31+1,12%
Arcelormittal10,9+0,05%
Philips Kon25,265+1,53%
Philippines

PSEi Index

7.283,07
+17,71
+0,24%
Name Price Change %
Aboitiz Equity Vent...53,9-2,00%
Aboitiz Power Corpo...40,75+1,37%
Alliance Global Gro...26-1,89%
Ayala Corporation740+2,28%
Ayala Land, Inc.34,95+0,87%
Polen

WIG 20 Index

2.500,29
+14,78
+0,59%
Name Price Change %
Kghm126,5+3,69%
Pkobp39,66+1,56%
Pekao194,2+6,85%
PZU481,5+2,67%
Pknorlen41,25-0,75%
Portugal

PSI 20 Index

5.740,50
+35,63
+0,62%
Name Price Change %
Portugal Telecom1,666+0,42%
Galp Energia-Nom12,87-0,39%
EDP3,455+0,76%
J.Martins,Sgps8,718-0,92%
Banco Comercial Por...0,1036+1,07%
Russland

RTS Index

1.123,72
-2,49
-0,22%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

4.100,94
-16,24
-0,39%
Name Price Change %
Capitaland3,2-0,62%
Capitamall Trust1,91+0,79%
Capitamalls Asia
Citydev9,62-1,33%
Comfortdelgro2,4-3,23%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140930 19:51