05/08/2015 09:23:37 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.564,79+0,95%

Dow Jones 17.550,69-0,27%

FTSE 100 6.713,69+0,41%

Nikkei 225 20.614,06+0,46%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.564,79+0,95%
MDAX Index21.348,34+0,45%
Dow Jones17.550,69-0,27%
EuroStoxx 503.650,37+0,86%
FTSE 1006.713,69+0,41%
CAC 405.159,97+0,94%
Nikkei 22520.614,06+0,46%
SBF 1204.041,59+0,80%
Euronext 1001.002,31+0,70%
Ftse Mib23.630,96+0,67%
S&P/ASX 200 Index5.674-0,42%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0866-0,0023
EUR CHF1,0642-0,0008
EUR GBP0,6973-0,0023
EUR JPY135,1625-0,2735
USD CHF0,9794+0,0013
USD JPY124,3930+0,0155
GBP USD1,5582+0,0017
AUD USD0,7369-0,0010
GBP USD1,5582+0,0017
GBP JPY193,8290+0,2515
GBP CHF1,5261+0,0039

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.084,40-0,24%
SilberCOMEX14,48-0,45%
PlatinNYMEX949,30-0,48%
KupferCOMEX2,35-0,11%
Brent Crude OilNYMEX50,41+0,38%
GasNYMEX1,70+0,25%
Natürliches GasNYMEX2,82+0,32%
KakaoEURO2.097,00+0,00%
ZuckerEURO348,70-0,23%

Finanzmarkt News

Mehr News

GNW-News: Novavax führt am 10. August 2015 eine Telefonkonferenz durch, um die Geschäftsergebnisse des zweiten Quartals..

Novavax führt am 10. August 2015 eine Telefonkonferenz durch, um die Geschäftsergebnisse des zweiten Quartals zu erörtern GAITHERSBURG, Maryland, USA, 5. August 2015 (GLOBE NEWSWIRE) -- Novavax, Inc., (Nasdaq:NVAX), ein klinischer Impfstoffhersteller, der auf die Entdeckung, Entwicklung und Vermarktung...

10:00First Sensor AG und Optoi Group vereinbaren strategische Partnerschaft
09:07OTS: ÖKOWORLD AG / ÖKOWORLD: "Barack Obama ist unser Marketingmitarbeiter des ...
09:01Original-Research: wallstreet:online AG (von aktiencheck.de): Outperformer

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.564,79
+108,72
+0,95%
Name Kurs Change %
Siemens99,38+0,66%
BASF80,13+1,00%
Daimler84,13+2,17%
Bayer136,3+0,96%
EON12,11+0,33%
Europa

Euronext 100

1.002,31
+7
+0,70%
Name Kurs Change %
Bnp Paribas60,04+0,47%
France Telecom7,268+0,00%
Societe Generale48,4+8,41%
Royal Dutch Shella26,49+1,18%
Arcelormittal8,493+2,39%
USA

DOWJ

17.550,69
-47,51
-0,27%
Name Kurs Change %
Exxon Mobil77,17+0,00%
Chevron85,21+0,00%
IBM157,6+0,00%
Gen Electric25,9+0,00%
Procter Gamble75,91+0,00%

Schweiz

SMI

9.489,22
+9,02
+0,10%
Name Kurs Change %
Abb Ltd N19,7+0,20%
Actelion N138,6-0,29%
Adecco N82,7-0,18%
CS Group N28,62+0,10%
Holcim N73,95+0,00%
Frankreich

CAC 40

5.159,97
+47,83
+0,94%
Name Kurs Change %
Total45,095+1,00%
Sanofi98,94+0,78%
Bnp Paribas60,04+0,47%
Gdf Suez17,56+0,00%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.713,69
+27,12
+0,41%
Name Kurs Change %
Hsbc589,2+1,20%
BP392,8+0,61%
Vodafone241,2+0,06%
Shell A1.839,5+0,49%
Glaxosmithkline1.408+0,50%
Kanada

TSX

0,00
+0
+0,00%
Name Kurs Change %
RBC76,48+0,29%
TD Bank52,81+0,08%
BNS63,52-1,04%
Suncor36,93+0,24%
Potash35,99+1,15%
Australien

ASX 200

5.674,00
-23,9
-0,42%
Name Kurs Change %
Bhp Billiton26,46+1,93%
Commonwealth Bank O...87,13-1,19%
Westpac34,44-0,81%
ANZ32,52-0,79%
National Australia ...34,27-0,87%
Brasilien

Bovespa

50.058,49
-79,562
-0,16%
Name Kurs Change %
Vale14,81+0,00%
Petrobras10,18+0,00%
Ogx Petroleo0,05+0,00%
Itaú Unibanco29,2+0,00%
BMF Bovespa 10,26+0,29%
China

Sse B

345,53
-5,2091
-1,49%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji0,818-0,73%
Dazhong Transportation1,051-2,95%
S/Wing Sung Data Te...1,499-3,23%
China First Pencil3,972-1,07%
Griechenland

Athex Composite

646,75
-11,72
-1,78%
Name Kurs Change %
Autohellas SA (CR)10,4+0,00%
National Bank (CR)0,591-1,66%
Opap (CR)6,9+2,07%
Ote (CR)7,2-0,69%
Ppc SA (CR)3,91+1,82%
Hong Kong

Hang Seng

24.514,16
+108,04
+0,44%
Name Kurs Change %
Hsbc Holdings71,25+1,86%
CCB6,34+0,16%
China Mobile100,8+1,36%
Icbc5,34+1,14%
Cnooc9,69+2,76%
Indien

NSE NIFTY

8.580,95
+64,0498
+0,75%
Name Price Change %
Reliance Industries...995,53+0,76%
Oil And Natural Gas...269,09-1,67%
Tata Consultancy Se...190,87-92,39%
Itc Ltd331,03-0,16%
Bharti Airtel Limited422,81+0,93%
Indonesien

JSX Composite

4.840,64
+59,552
+1,25%
Name Price Change %
Astra Internation...6.800+2,64%
Bank Central Asia...13.725+3,20%
Bank Mandiri (Per...9.725+2,10%
Bank Rakyat Indon...10.700+2,88%
Telekomunikasi In...2.930+1,91%
Ireland

Iseq 20 Index

1.102,57
+9,01
+0,82%
Name Price Change %
Aer Lingus Grp2,504-0,24%
Allied Irish Bks0,085-4,49%
Aryzta AG Nam.47,4-1,25%
BK of Ireld Cap.ST.0,3881+0,03%
C+C Group3,5639+0,17%
Italien

FTSE Mib

23.630,91
+157,66
+0,67%
Name Kurs Change %
Eni15,9+0,76%
Enel4,348+0,98%
Unicredit6,045+1,09%
Intesa Sanpaolo3,456+0,52%
Generali17,87+1,13%
Japan

Nikkei 225

20.614,06
+93,7
+0,46%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.839+1,88%
NH Foods Ltd.3.160-0,94%
SAPPORO HOLDINGS LI...484+1,68%
Asahi Group Holdings4.244+0,63%
Kirin Holdings Comp...1.894,5-0,71%
Mexiko

IPC Mexico Index

45.177,98
+274,03
+0,61%
Name Price Change %
Arca Continental97,68+2,14%
Alfa33,12+2,86%
America Movil15,99+1,52%
Consorcio Ara6,62+1,07%
ASUR249,07+0,19%
Niederlande

AEX Index

500,27
+0,25
+0,05%
Name Kurs Change %
Royal Dutch Shella26,49+1,18%
Unilever Dr41,89+0,69%
Ing Groep15,015-3,81%
Arcelormittal8,493+2,39%
Philips Kon25,65+0,33%
Philippines

PSEi Index

7.662,55
+64,26
+0,85%
Name Price Change %
Aboitiz Equity Vent...58,8+0,09%
Aboitiz Power Corpo...43,35+0,12%
Alliance Global Gro...23,05+2,22%
Ayala Corporation794+1,15%
Ayala Land, Inc.37,9+2,85%
Polen

WIG 20 Index

2.237,22
+9,13
+0,41%
Name Price Change %
Kghm92,34-0,82%
Pkobp29,57+0,44%
Pekao162+0,81%
PZU432,85+0,66%
Pknorlen78,04+1,48%
Portugal

PSI 20 Index

5.746,92
+36
+0,63%
Name Price Change %
Portugal Telecom0,479+0,00%
Galp Energia-Nom10,335+0,39%
EDP3,41+0,74%
J.Martins,Sgps13,72+0,88%
Banco Comercial Por...0,0681+1,64%
Russland

RTS Index

837,52
+0,09
+0,01%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.194,02
+2,98
+0,09%
Name Price Change %
Capitaland3,16-0,63%
Capitamall Trust2,05-1,44%
Citydev9,42+1,51%
Comfortdelgro3,02+0,33%
Dbs20,3-0,25%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150805 08:23