28/04/2015 06:14:21 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.039,16+0,00%

Dow Jones 18.037,97-0,23%

FTSE 100 7.103,98+0,47%

Nikkei 225 20.080,25+0,49%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index12.039,16+0,00%
MDAX Index21.315,03+0,00%
Dow Jones18.037,97-0,23%
EuroStoxx 503.771,45+1,55%
FTSE 1007.103,98+0,47%
CAC 405.268,91+0,00%
Nikkei 22520.080,25+0,49%
SBF 1204.143,86+0,00%
Euronext 1001.026,2+0,00%
Ftse Mib23.806,27+0,00%
S&P/ASX 200 Index5.962,1-0,34%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0874+0,0002
EUR CHF1,0384-0,0013
EUR GBP0,7138-0,0004
EUR JPY129,5150-0,0070
USD CHF0,9550-0,0013
USD JPY119,1015-0,0350
GBP USD1,5235+0,0013
AUD USD0,7869+0,0027
GBP USD1,5235+0,0013
GBP JPY181,4485+0,0940
GBP CHF1,4548-0,0009

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.199,30-0,16%
SilberCOMEX16,29-0,43%
PlatinNYMEX1.142,70-0,49%
KupferCOMEX2,76-0,83%
Brent Crude OilNYMEX64,16-0,93%
GasNYMEX1,99-0,67%
Natürliches GasNYMEX2,50-0,32%
KakaoEURO1.938,00+0,00%
ZuckerEURO377,70+0,00%

Finanzmarkt News

Mehr News

Starker iPhone-Absatz lässt Apple-Kasse klingeln

(Neu: Weitere Details) CUPERTINO (dpa-AFX) - Apples iPhone verkauft sich auch nach dem Weihnachtsgeschäft stark und sorgt weiter für Milliarden-Gewinne. Im vergangenen Quartal stieg der Absatz im Jahresvergleich um 40 Prozent auf knapp 61,2 Millionen Geräte. Entsprechend gut fielen die Geschäftszahlen aus. Der...

06:30GNW-News: Die Konzernrechnung 2014 der Valartis Group
05:45Osram-Aufsichtsrat berät über Aufspaltung
05:45Volkswagen-Vorstand will in Berlin zurück zur Normalität

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

12.039,16
+0
+0,00%
Name Kurs Change %
Siemens101,8+0,00%
BASF93,68+0,00%
Daimler89,72+0,00%
Bayer138,1+0,00%
EON14,75+0,00%
Europa

Euronext 100

1.026,20
+0
+0,00%
Name Kurs Change %
Bnp Paribas59,17+0,00%
France Telecom7,268+0,00%
Societe Generale46,755+0,00%
Royal Dutch Shella29,075+0,00%
Arcelormittal9,88+0,00%
USA

DOWJ

18.037,97
-42,17
-0,23%
Name Kurs Change %
Exxon Mobil87,01+0,05%
Chevron109,7-0,15%
IBM170,73+0,56%
Gen Electric26,88+0,30%
Procter Gamble80,6-0,49%

Schweiz

SMI

9.349,18
+47,06
+0,51%
Name Kurs Change %
Abb Ltd N21,06+1,84%
Actelion N126,5-0,32%
Adecco N79,8-0,37%
CS Group N25,48-0,82%
Holcim N76,5+0,86%
Frankreich

CAC 40

5.268,91
+0
+0,00%
Name Kurs Change %
Total49,17+0,00%
Sanofi97,33+0,00%
Bnp Paribas59,17+0,00%
Gdf Suez19,51+0,00%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

7.103,98
+33,28
+0,47%
Name Kurs Change %
Hsbc649,3+3,11%
BP476,9-0,31%
Vodafone232,6+0,15%
Shell A2.076,5+0,51%
Glaxosmithkline1.562+1,79%
Kanada

TSX

0,00
+0
+0,00%
Name Kurs Change %
RBC80,68+0,12%
TD Bank56,17+0,07%
BNS66,93+0,03%
Suncor39,85-0,92%
Potash39,92-1,65%
Australien

ASX 200

5.962,10
-20,6
-0,34%
Name Kurs Change %
Bhp Billiton32,51-0,03%
Commonwealth Bank O...92,92+0,37%
Westpac38,62-0,46%
ANZ35,55-0,08%
National Australia ...38,51+0,16%
Brasilien

Bovespa

55.534,50
-1.059,72
-1,87%
Name Kurs Change %
Vale18,62-0,48%
Petrobras12,58+0,00%
Ogx Petroleo0,07-12,50%
Itaú Unibanco38,4-1,87%
BMF Bovespa 12,65+0,00%
China

Sse B

397,10
-6,5975
-1,63%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji1,194-3,24%
Dazhong Transportation1,195-0,58%
S/Wing Sung Data Te...2,462-1,64%
China First Pencil5,85+7,14%
Griechenland

Athex Composite

-
-
-
Name Kurs Change %
Autohellas SA (CR)10,85+0,00%
National Bank (CR)1,2+0,00%
Opap (CR)8+0,00%
Ote (CR)7,95+0,00%
Ppc SA (CR)5,45+0,00%
Hong Kong

Hang Seng

28.407,31
-26,28
-0,09%
Name Kurs Change %
Hsbc Holdings76,6+0,20%
CCB7,8+2,36%
China Mobile114,3-1,55%
Icbc6,95+1,91%
Cnooc13,2-1,64%
Indien

NSE NIFTY

8.261,45
+47,6504
+0,58%
Name Price Change %
Reliance Industries...879,06+0,43%
Oil And Natural Gas...311,83-1,58%
Tata Consultancy Se...2.477,86-0,89%
Itc Ltd342,17-0,78%
Bharti Airtel Limited389,42-0,40%
Indonesien

JSX Composite

5.192,76
-52,691
-1,00%
Name Price Change %
Astra Internation...7.375-1,01%
Bank Central Asia...14.075-0,88%
Bank Mandiri (Per...10.850-3,56%
Bank Rakyat Indon...11.950-0,62%
Telekomunikasi In...2.775-1,25%
Ireland

Iseq 20 Index

1.051,14
+10,41
+1,00%
Name Price Change %
Aer Lingus Grp2,4+0,63%
Allied Irish Bks0,092+1,10%
Aryzta AG Nam.61,716+0,06%
BK of Ireld Cap.ST.0,368+6,64%
C+C Group3,75+0,32%
Italien

FTSE Mib

23.806,27
+0
+0,00%
Name Kurs Change %
Eni17,38+0,00%
Enel4,342+0,00%
Unicredit6,55+0,00%
Intesa Sanpaolo3,156+0,00%
Generali17,63+0,00%
Japan

Nikkei 225

20.080,25
+96,93
+0,49%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.449-0,14%
NH Foods Ltd.2.758+1,58%
SAPPORO HOLDINGS LI...478-0,21%
Asahi Group Holdings3.954-0,35%
Kirin Holdings Comp...1.614+0,75%
Mexiko

IPC Mexico Index

45.512,38
-260,93
-0,57%
Name Price Change %
Arca Continental95,95-0,33%
Alfa32,46-0,43%
America Movil16,96-0,06%
Consorcio Ara6,64-0,30%
ASUR233,72+0,68%
Niederlande

AEX Index

509,24
+0
+0,00%
Name Kurs Change %
Royal Dutch Shella29,075+0,00%
Unilever Dr41,45+0,00%
Ing Groep14,305+0,00%
Arcelormittal9,88+0,00%
Philips Kon27,65+0,00%
Philippines

PSEi Index

7.904,53
-53,54
-0,67%
Name Price Change %
Aboitiz Equity Vent...58,1+0,17%
Aboitiz Power Corpo...43,2-0,46%
Alliance Global Gro...26,75-0,37%
Ayala Corporation799,5-0,06%
Ayala Land, Inc.39,45-0,63%
Polen

WIG 20 Index

2.557,36
+37,28
+1,48%
Name Price Change %
Kghm123,5+3,17%
Pkobp35,8-0,39%
Pekao197,4+2,71%
PZU484,9+2,09%
Pknorlen69,35+4,95%
Portugal

PSI 20 Index

6.132,83
+0
+0,00%
Name Price Change %
Portugal Telecom0,59+0,00%
Galp Energia-Nom12,03+0,00%
EDP3,585+0,00%
J.Martins,Sgps12,42+0,00%
Banco Comercial Por...0,0895+0,00%
Russland

RTS Index

1.022,78
+0
+0,00%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.492,86
-22,99
-0,65%
Name Price Change %
Capitaland3,77+0,27%
Capitamall Trust2,24+0,00%
Citydev10,6+0,00%
Comfortdelgro3,03-1,30%
Dbs20,9+0,05%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150428 05:14