30/01/2015 16:54:47 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.694,32-0,41%

Dow Jones 17.286,87-0,75%

FTSE 100 6.749,40-0,90%

Nikkei 225 17.674,39+0,39%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.694,32-0,41%
MDAX Index18.594,14-0,32%
Dow Jones17.286,87-0,75%
EuroStoxx 503.345,56-0,78%
FTSE 1006.749,4-0,90%
CAC 404.604,25-0,59%
Nikkei 22517.674,39+0,39%
SBF 1203.626,4-0,55%
Euronext 100906,28-0,66%
Ftse Mib20.503,38-0,44%
S&P/ASX 200 Index5.601,7+0,58%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1293-0,0030
EUR CHF1,0410-0,0043
EUR GBP0,7517+0,0003
EUR JPY132,6060-1,3150
USD CHF0,9219-0,0018
USD JPY117,4220-0,8640
GBP USD1,5025-0,0043
AUD USD0,7767+0,0001
GBP USD1,5025-0,0043
GBP JPY176,4190-1,8080
GBP CHF1,3851-0,0065

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.276,20+1,39%
SilberCOMEX17,29+2,01%
PlatinNYMEX1.231,20+0,79%
KupferCOMEX2,48+0,94%
Brent Crude OilNYMEX49,52+0,71%
GasNYMEX1,40-0,01%
Natürliches GasNYMEX2,68-1,90%
KakaoEURO1.885,00+0,80%
ZuckerEURO381,60-0,70%

Finanzmarkt News

Mehr News

Tele Columbus AG

Tele Columbus AG: Veröffentlichung gemäß § 26 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung Tele Columbus AG 30.01.2015 17:43 Veröffentlichung einer Stimmrechtsmitteilung, übermittelt durch DGAP - ein Service der EQS Group AG. Für den Inhalt der Mitteilung ist der Emittent verantwortlich...

16:32aap Implantate AG
16:28IPO/Shack Attack: Burgerzwerg Shake Shack erobert die Börse im Sturm
16:27Continental vollzieht Veyance-Erwerb nach Freigabe durch brasilianische Kartellbehörde

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.694,32
-43,55
-0,41%
Name Kurs Change %
Siemens92,87-0,83%
BASF79,49+0,53%
Daimler80,16-0,04%
Bayer127,6-1,05%
EON13,7-1,51%
Europa

Euronext 100

906,28
-6
-0,66%
Name Kurs Change %
Bnp Paribas46,775-1,84%
France Telecom7,268+0,00%
Societe Generale35,835-1,17%
Royal Dutch Shella26,925-1,91%
Arcelormittal8,463+1,60%
USA

DOWJ

17.286,87
-129,98
-0,75%
Name Kurs Change %
Exxon Mobil86,795-0,90%
Chevron100,33-2,59%
IBM153,6-1,21%
Gen Electric23,99-0,37%
Procter Gamble84,71-1,12%

Schweiz

SMI

8.385,13
-50,21
-0,60%
Name Kurs Change %
Abb Ltd N17,7-0,34%
Actelion N102+1,19%
Adecco N68,85+1,62%
CS Group N19,49-0,46%
Holcim N64,4+0,55%
Frankreich

CAC 40

4.604,25
-27,18
-0,59%
Name Kurs Change %
Total45,5+1,31%
Sanofi82-0,32%
Bnp Paribas46,775-1,84%
Gdf Suez19,725-1,35%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.749,40
-61,2
-0,90%
Name Kurs Change %
Hsbc609,6-1,38%
BP424,45-0,09%
Vodafone234,5-1,33%
Royal Dutch Shell A2.018-2,04%
Glaxosmithkline1.467-1,71%
Kanada

TSX

14.610,92
-25,04
-0,17%
Name Kurs Change %
RBC71,98-2,87%
TD Bank50,65-1,92%
BNS61,06-2,27%
Suncor36,9+1,26%
Potash46,26+1,72%
Australien

ASX 200

5.601,70
+32,2
+0,58%
Name Kurs Change %
Bhp Billiton29,4+1,55%
Commonwealth Bank O...89,46+0,79%
Westpac34,55-0,26%
ANZ33,09+0,42%
National Australia ...35,66+0,45%
Brasilien

Bovespa

46.914,73
-847,51
-1,77%
Name Kurs Change %
Vale16,48+1,79%
Petrobras8,26-5,60%
Ogx Petroleo0,07+0,00%
Itaú Unibanco32,63-2,22%
BMF Bovespa 9,23-5,43%
China

Sse B

289,75
-1,4403
-0,49%
Name Kurs Change %
SVA Electron0,557-0,36%
S/Erfangji0,679-0,59%
Dazhong Transportation0,837-0,48%
S/Wing Sung Data Te...1,751-0,17%
China First Pencil3,078+0,39%
Griechenland

Athex Composite

721,93
-11,33
-1,55%
Name Kurs Change %
Autohellas SA (CR)8,5-5,66%
National Bank (CR)0,925-1,60%
Opap (CR)7,5+3,59%
Ote (CR)7,32-3,68%
Ppc SA (CR)4,8+0,42%
Hong Kong

Hang Seng

24.507,05
-88,8
-0,36%
Name Kurs Change %
Hsbc Holdings72,45+0,21%
CCB6,23-0,32%
China Mobile102,5-1,73%
Icbc5,58-0,36%
Cnooc10,18-0,20%
Indien

NSE NIFTY

8.808,90
-143,4492
-1,60%
Name Price Change %
Reliance Industries...918,14-1,21%
Oil And Natural Gas...351,37-0,15%
Tata Consultancy Se...2.494,93-1,95%
Itc Ltd366,47-1,01%
Bharti Airtel Limited371,92-1,03%
Indonesien

JSX Composite

5.289,40
+26,686
+0,51%
Name Price Change %
Astra Internation...7.850+1,29%
Bank Central Asia...13.375+0,38%
Bank Mandiri (Per...11.000+0,23%
Bank Rakyat Indon...11.675-0,21%
Telekomunikasi In...2.830-1,05%
Ireland

Iseq 20 Index

902,40
-6,22
-0,68%
Name Price Change %
Aer Lingus Grp2,15-3,67%
Allied Irish Bks0,078+2,63%
Aryzta AG Nam.66,5+0,53%
BK of Ireld Cap.ST.0,268-1,65%
C+C Group3,47+1,34%
Italien

FTSE Mib

20.503,38
-90,34
-0,44%
Name Kurs Change %
Eni14,9-0,20%
Enel4,006-0,89%
Unicredit5,235-2,88%
Intesa Sanpaolo2,598-0,92%
Generali18,7+0,11%
Japan

Nikkei 225

17.674,39
+68,17
+0,39%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.450+5,99%
NH Foods Ltd.2.921-0,34%
SAPPORO HOLDINGS LI...499+0,60%
Asahi Group Holdings3.889+0,30%
Kirin Holdings Comp...1.590+0,89%
Mexiko

IPC Mexico Index

41.428,11
-434,22
-1,04%
Name Price Change %
Arca Continental88,99+0,00%
Alfa28,04-1,79%
America Movil16,19-0,61%
Consorcio Ara6,5+0,62%
ASUR196,84-1,55%
Niederlande

AEX Index

450,39
-2,08
-0,46%
Name Kurs Change %
Royal Dutch Shella26,925-1,91%
Unilever Dr38,59-0,22%
Ing Groep11,12-0,67%
Arcelormittal8,463+1,60%
Philips Kon24,545-0,77%
Philippines

PSEi Index

7.689,91
+72,61
+0,95%
Name Price Change %
Aboitiz Equity Vent...56,6-0,44%
Aboitiz Power Corpo...44,5+0,79%
Alliance Global Gro...25,05+2,24%
Ayala Corporation726,5+1,32%
Ayala Land, Inc.36,1+2,56%
Polen

WIG 20 Index

2.342,34
+4,25
+0,18%
Name Price Change %
Kghm106+1,10%
Pkobp34,26-0,12%
Pekao179,7-1,80%
PZU504,5-0,06%
Pknorlen54,55-0,91%
Portugal

PSI 20 Index

5.144,55
-81,1
-1,55%
Name Price Change %
Portugal Telecom0,631-7,75%
Galp Energia-Nom9,364-0,56%
EDP3,377-4,39%
J.Martins,Sgps9,558-3,37%
Banco Comercial Por...0,063+1,94%
Russland

RTS Index

737,35
-10,1
-1,35%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.391,20
-27,85
-0,81%
Name Price Change %
Capitaland3,48-1,69%
Capitamall Trust2,09-0,95%
Citydev10,05-1,66%
Comfortdelgro2,87-2,38%
Dbs19,79-0,85%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150130 16:54