28/07/2015 06:45:58 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.056,40+0,00%

Dow Jones 17.440,59-0,73%

FTSE 100 6.505,13-1,13%

Nikkei 225 20.385,16+0,17%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.056,4+0,00%
MDAX Index20.103,2+0,00%
Dow Jones17.440,59-0,73%
EuroStoxx 503.513,1+0,00%
FTSE 1006.505,13-1,13%
CAC 404.927,6+0,00%
Nikkei 22520.385,16+0,17%
SBF 1203.876,5+0,00%
Euronext 100964,02+0,00%
Ftse Mib22.809,3+0,00%
S&P/ASX 200 Index5.582,1-0,14%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1083-0,0008
EUR CHF1,0666-0,0004
EUR GBP0,7116-0,0013
EUR JPY136,9265+0,2380
USD CHF0,9624+0,0003
USD JPY123,5510+0,3055
GBP USD1,5574+0,0016
AUD USD0,7317+0,0046
GBP USD1,5574+0,0016
GBP JPY192,4230+0,6750
GBP CHF1,4989+0,0021

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.094,30+0,07%
SilberCOMEX14,59+0,52%
PlatinNYMEX981,70-0,14%
KupferCOMEX2,36+0,77%
Brent Crude OilNYMEX53,15+0,57%
GasNYMEX1,76+0,42%
Natürliches GasNYMEX2,79-0,36%
KakaoEURO2.074,00+0,00%
ZuckerEURO359,80+0,00%

Finanzmarkt News

Mehr News

Statoil schafft es wieder in Gewinnzone

OSLO (dpa-AFX) - Nach drei verlustreichen Quartalen nacheinander hat sich der norwegische Öl- und Gaskonzern Statoil wieder in die schwarzen Zahlen gekämpft. Unter dem Strich verdiente das Unternehmen im zweiten Quartal 10,1 Milliarden Kronen (1,1 Mrd Euro), wie es am Dienstag in Oslo mitteilte. Damit übertraf...

07:39Aixtron enttäuscht mit schwachem Umsatz und hohem Verlust
07:36AIXTRON: Auftragsbestand stützt deutliches Wachstum im zweiten Halbjahr 2015 / Kunden setzen Qualifikationsprozess
07:33OTS: Gerresheimer AG / Gerresheimer wird Centor übernehmen - höhere ...

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.056,40
+0
+0,00%
Name Kurs Change %
Siemens91,53+0,00%
BASF76,84+0,00%
Daimler79,74+0,00%
Bayer127,8+0,00%
EON11,995+0,00%
Europa

Euronext 100

964,02
+0
+0,00%
Name Kurs Change %
Bnp Paribas55,71+0,00%
France Telecom7,268+0,00%
Societe Generale43,885+0,00%
Royal Dutch Shella24,455+0,00%
Arcelormittal7,806+0,00%
USA

DOWJ

17.440,59
-127,94
-0,73%
Name Kurs Change %
Exxon Mobil79,26-0,85%
Chevron89,14-1,61%
IBM159,07-0,43%
Gen Electric25,95+0,78%
Procter Gamble79,97-0,40%

Schweiz

SMI

9.194,48
-128,49
-1,38%
Name Kurs Change %
Abb Ltd N18,96-2,47%
Actelion N141,6-1,60%
Adecco N77,85-2,50%
CS Group N27,63-2,19%
Holcim N73,95+0,00%
Frankreich

CAC 40

4.927,60
+0
+0,00%
Name Kurs Change %
Total42,98+0,00%
Sanofi96,1+0,00%
Bnp Paribas55,71+0,00%
Gdf Suez16,87+0,00%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.505,13
-74,68
-1,13%
Name Kurs Change %
Hsbc564,1-0,93%
BP387,3-1,87%
Vodafone235,7-1,15%
Shell A1.735,5-1,14%
Glaxosmithkline1.333-0,41%
Kanada

TSX

0,00
+0
+0,00%
Name Kurs Change %
RBC73,52-1,43%
TD Bank50,99-1,68%
BNS61,07-1,99%
Suncor32,72-1,09%
Potash35,58-1,55%
Australien

ASX 200

5.582,10
-7,8
-0,14%
Name Kurs Change %
Bhp Billiton25,47-0,27%
Commonwealth Bank O...86,35+0,23%
Westpac34,18-0,29%
ANZ32,26+0,62%
National Australia ...33,85+0,12%
Brasilien

Bovespa

48.735,54
-510,304
-1,04%
Name Kurs Change %
Vale14+0,00%
Petrobras9,51+0,00%
Ogx Petroleo0,05+0,00%
Itaú Unibanco28,81+0,00%
BMF Bovespa 10,35+0,00%
China

Sse B

342,05
+0,6313
+0,18%
Name Kurs Change %
SVA Electron0,776+0,00%
S/Erfangji0,817-2,04%
Dazhong Transportation1,043-1,51%
S/Wing Sung Data Te...1,539-2,16%
China First Pencil4,049+1,22%
Griechenland

Athex Composite

797,39
+0
+0,00%
Name Kurs Change %
Autohellas SA (CR)11,5+0,00%
National Bank (CR)1,2+0,00%
Opap (CR)7,81+0,00%
Ote (CR)8,2+0,00%
Ppc SA (CR)4,71+0,00%
Hong Kong

Hang Seng

24.624,88
+272,92
+1,12%
Name Kurs Change %
Hsbc Holdings69+1,85%
CCB6,32+0,64%
China Mobile98,2+1,55%
Icbc5,4-0,74%
Cnooc9,7+3,52%
Indonesien

JSX Composite

4.732,34
-38,947
-0,82%
Name Price Change %
Astra Internation...6.425+0,00%
Bank Central Asia...12.975-3,53%
Bank Mandiri (Per...9.425-1,31%
Bank Rakyat Indon...9.525-2,56%
Telekomunikasi In...2.865+1,42%
Ireland

Iseq 20 Index

1.041,21
-27,36
-2,56%
Name Price Change %
Aer Lingus Grp2,48-1,59%
Allied Irish Bks0,086+0,00%
Aryzta AG Nam.44-3,13%
BK of Ireld Cap.ST.0,375-2,34%
C+C Group3,5895-1,66%
Italien

FTSE Mib

22.809,30
+0
+0,00%
Name Kurs Change %
Eni15,3+0,00%
Enel4,202+0,00%
Unicredit6,015+0,00%
Intesa Sanpaolo3,36+0,00%
Generali17,04+0,00%
Japan

Nikkei 225

20.385,16
+35,06
+0,17%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.746+1,22%
NH Foods Ltd.3.065+0,33%
SAPPORO HOLDINGS LI...473+1,50%
Asahi Group Holdings4.079,5+0,57%
Kirin Holdings Comp...1.862+0,35%
Mexiko

IPC Mexico Index

43.713,72
-535,77
-1,21%
Name Price Change %
Arca Continental94,51-0,66%
Alfa32,11-1,86%
America Movil15,19-1,68%
Consorcio Ara6,1-2,24%
ASUR236,43-1,16%
Niederlande

AEX Index

481,52
+0
+0,00%
Name Kurs Change %
Royal Dutch Shella24,455+0,00%
Unilever Dr40,05+0,00%
Ing Groep15,27+0,00%
Arcelormittal7,806+0,00%
Philips Kon24,475+0,00%
Philippines

PSEi Index

7.501,10
-46,34
-0,61%
Name Price Change %
Aboitiz Equity Vent...57,15-0,52%
Aboitiz Power Corpo...43,9-1,35%
Alliance Global Gro...22,55-1,10%
Ayala Corporation771,5-0,45%
Ayala Land, Inc.37,8+0,00%
Polen

WIG 20 Index

2.188,62
+2,42
+0,11%
Name Price Change %
Kghm97,51+7,77%
Pkobp28,38-1,46%
Pekao154,2-0,68%
PZU410-1,42%
Pknorlen76,59-1,23%
Portugal

PSI 20 Index

5.676,86
+0
+0,00%
Name Price Change %
Portugal Telecom0,479+0,00%
Galp Energia-Nom10,1+0,00%
EDP3,537+0,00%
J.Martins,Sgps12,345+0,00%
Banco Comercial Por...0,0752+0,00%
Russland

RTS Index

840,37
+0
+0,00%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.289,54
-23,88
-0,72%
Name Price Change %
Capitaland3,32-0,60%
Capitamall Trust2,11-1,40%
Citydev9,5-1,04%
Comfortdelgro3,01-1,31%
Dbs21,02-0,28%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 150728 05:45