09/12/2013 18:52:00 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.195,17+0,25%

Dow Jones 16.049,59+0,18%

FTSE 100 6.559,48+0,11%

Nikkei 225 15.650,21+2,29%
FTSE 100

6.559,48  +0,1%

DAX

9.195,17  +0,3%

NIKKEI 225

15.650,21  +2,3%

Bovespa

51.139,38  +0,4%

SSE Composite

2.238,20  +0,1%

ASX 200

5.144,40  +0,0%

Dow Jones

16.049,59  +0,2%

SENSEX

21.326,42  +1,6%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.134,1+0,11%
DAX Index9.195,2+0,25%
Dow Jones16.049,6+0,18%
EuroStoxx 502.988,7+0,29%
Euronext 100782,2+0,14%
FTSE 1006.559,5+0,11%
Ftse Mib18.285,5+0,89%
MDAX Index16.046,9+0,57%
Nikkei 225 Index15.650,2+2,29%
S&P/ASX 200 Index5.144,4+0,00%
SBF 1203.217,2+0,15%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3740+0,0027
EUR CHF1,2226-0,0004
EUR GBP0,8366-0,0020
EUR JPY141,8300+0,6250
USD CHF0,8898-0,0019
USD JPY103,2400+0,2380
GBP USD1,6421+0,0076
AUD USD0,9094-0,0027
GBP USD1,6421+0,0076
GBP JPY169,5500+1,1810
GBP CHF1,4613+0,0036

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.234,60+0,46%
SilberCOMEX19,73+1,03%
PlatinNYMEX1.370,20+1,02%
KupferCOMEX3,25+0,18%
Brent Crude OilNYMEX109,49-1,32%
GasNYMEX2,69-1,44%
Natürliches GasNYMEX4,22+2,55%
Kaffee ArabicaBMF129,50-0,46%
MastrindBMF112,88+0,79%
KakaoEURO1.725,00-2,10%
ZuckerEURO448,10-0,13%

Finanzmarkt News

Mehr News

ROUNDUP 3: EADS streicht 5800 Jobs - Rüstung, Raumfahrt und Zentralen betroffen

(neu: Reaktion Betriebsrat, mehr Hintergrund) MÜNCHEN/PARIS (dpa-AFX) - Der Luftfahrt- und Rüstungskonzern EADS will 5800 Stellen vor allem im Rüstungsgeschäft streichen. Neben dem am stärksten betroffenen Rüstungs- und Raumfahrtgeschäft treffen die Kürzungen mit 500 Jobs auch die Konzernzentralen, wie der...

18:27EADS streicht 5800 Jobs - Rüstung, Raumfahrt und Zentralen betroffen
18:14DGAP-Adhoc: IFM Immobilien AG: IFM kauft Bürogebäude 'Ulmenstraße 22' in Frankfurt am Main zurück
18:04Panamax Aktiengesellschaft

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.195,17
+22,76
+0,25%
Name Kurs Change %
Adidas87,69-0,16%
Allianz126,15+0,64%
BASF75,72-0,03%
BMW82,20+0,01%
Bayer97,10+1,03%
Europa

Euronext 100

782,15
+1,08
+0,14%
Name Kurs Change %
AB Inbev74,420-0,37%
ADP80,700-0,69%
AXA18,450-0,27%
Accor32,945+0,43%
Aegon6,415+0,83%
USA

DOWJ

16.049,59
+29,39
+0,18%
Name Kurs Change %
3M129,01+0,31%
AT&T Inc.34,65+0,35%
Abb25,36+0,00%
Abbott labs37,31-0,59%
Accenture75,27-0,34%
Schweiz

SMI

8.044,87
-17,92
-0,22%
Name Kurs Change %
Abb Ltd N22,60-0,13%
Actelion N72,65+0,97%
Adecco N67,00+0,75%
CS Group N26,13-0,99%
Holcim N64,75+0,15%
Frankreich

CAC 40

4.134,10
+4,73
+0,11%
Name Kurs Change %
AXA18,45-0,27%
Accor32,95+0,43%
Air Liquide98,16-0,32%
Alcatel-Lucent3,36+1,51%
Alstom25,87+1,02%
Großbritannien

FTSE 100

6.559,48
+7,49
+0,11%
Name Kurs Change %
3I Group370,20+0,33%
ARM Holdings1.011,00-0,69%
Admiral1.215,00+0,75%
Aggreko1.600,00-1,42%
Amec1.103,00+0,46%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines27,48+1,51%
Agrium96,29-0,10%
Alimentation Couche...76,78-0,93%
Arc Resources28,99-0,03%
Aspen Group Resourc...2,21+3,27%
Australien

ASX 200

5.144,40
+0
+0,00%
Name Kurs Change %
ANZ30,75-0,77%
APA Group6,11-0,16%
ASX Ltd36,04+0,00%
Abacus Property2,21+0,45%
Adelaide Brighton3,53+0,00%
Brasilien

Bovespa

51.139,38
+195,11
+0,38%
Name Kurs Change %
ALL7,23+0,42%
Ambev85,00+0,00%
B2W15,14+5,87%
BMF Bovespa 11,07-1,60%
Banco do Brasil24,85+0,08%
China

Sse B

257,12
+0,7044
+0,27%
Name Kurs Change %
China First Pencil2,53+0,92%
China Textile Machi...0,73-0,55%
Dahua Group Dalian ...0,45+0,00%
Dazhong Transportation0,67-0,60%
Eastern Communctns0,47+0,21%
Griechenland

Athex Composite

1.182,93
+2,94
+0,25%
Name Kurs Change %
Aegean Airlines (CR)6,00-1,64%
Alpha Bank A.E (CR)0,60-1,33%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

23.817,09
+62,09
+0,26%
Name Kurs Change %
Bank of China3,73+0,00%
Bank of E Asia33,80-0,15%
Bankcomm5,65+0,89%
Belle Intl9,28+0,87%
Boc Hong Kong25,55+0,00%
Indien

NSE NIFTY

6.363,90
+104
+1,66%
Name Price Change %
2% Tata Steel Cccps422,43-0,06%
Acc Limited1.144,66+2,57%
Ambuja Cements Ltd191,12+3,25%
Axis Bank Limited1.312,02+2,52%
Indonesien

JSX Composite

4.214,34
+33,554
+0,80%
Name Price Change %
Adaro Energy Tbk.1.200,00+2,56%
Alam Sutera Realt...470,00-1,05%
Aneka Tambang (Pe...1.240,00-0,80%
Astra Agro Lestar...24.750,00+0,20%
Astra Internation...6.300,00+2,44%
Ireland

Iseq 20 Index

716,60
+3,07
+0,43%
Name Price Change %
Aer Lingus Grp1,30+0,78%
Allied Irish Bks0,12+1,71%
Aryzta AG Nam.53,91-0,07%
BK of Ireld Cap.ST.0,26+0,00%
C+C Group4,51+1,92%
Italien

FTSE Mib

18.285,52
+161,13
+0,89%
Name Kurs Change %
A2A0,79+2,12%
Ansaldo7,84+2,22%
Atlantia16,23+2,20%
Autogrill5,97+1,19%
Azimut18,89+1,02%
Japan

Nikkei 225

15.650,21
+350,35
+2,29%
Name Kurs Change %
Advantest Corporation1.290,00-0,54%
Ajinomoto Co.1.456,00+3,34%
All Nippon Airways Co.209,00+0,48%
Alps Electric Co.1.155,00+4,05%
Asahi Glass Co.651,00+2,36%
Mexiko

IPC Mexico Index

42.365,83
+440,29
+1,05%
Name Price Change %
ASUR170,39-0,32%
Alfa39,07+0,80%
America Movil14,63+1,60%
Arca Continental83,20+1,84%
Axtel3,80-0,52%
Niederlande

AEX Index

387,38
+0,37
+0,10%
Name Kurs Change %
Aegon6,42+0,83%
Ahold Kon12,79+0,20%
Air France - Klm7,27-0,11%
Akzo Nobel53,12-0,51%
Aperam12,50-1,69%
Philippines

PSEi Index

6.008,94
-6
-0,10%
Name Price Change %
Aboitiz Equity Vent...54,95+0,55%
Aboitiz Power Corpo...33,00+0,00%
Alliance Global Gro...24,60+1,86%
Ayala Corporation576,00+0,00%
Ayala Land, Inc.26,55-2,03%
Polen

WIG 20 Index

2.478,77
-0,39
-0,02%
Name Price Change %
Assecopol49,68+0,02%
BRE568,00+0,00%
Bzwbk395,00+1,02%
CEZ80,50-1,11%
Cyfrplsat19,81+2,59%
Portugal

PSI 20 Index

6.428,50
+74,67
+1,18%
Name Price Change %
Altri Sgps2,50-1,77%
Banco BPi1,17+0,69%
Banco Comercial Por...0,14+4,64%
Banco Espirito Santo1,01+2,74%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.407,50
+14,07
+1,01%
Name Price Change %
AEROFLOT1,71+0,00%
AFK SISTEMA0,86+0,00%
AO MOSENERGO0,05+0,00%
Acron1.010,00+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.113,64
-0,53
-0,02%
Name Price Change %
Capitaland3,01-0,33%
Capitamall1,87-0,27%
Capmallsasia1,92-1,03%
Citydev9,79-0,10%
Comfortdelgro1,93-1,79%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 131209 18:52