12/12/2013 23:15:27 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.017,00-0,66%

Dow Jones 15.739,43-0,66%

FTSE 100 6.445,25-0,96%

Nikkei 225 15.341,82-1,12%
FTSE 100

6.445,25  -1,0%

DAX

9.017,00  -0,7%

NIKKEI 225

15.341,82  -1,1%

Bovespa

50.121,61  +0,1%

SSE Composite

2.202,80  -0,1%

ASX 200

5.062,50  +0,0%

Dow Jones

15.739,43  -0,7%

SENSEX

20.925,61  -1,2%

Welt Indizes

Mehr Indizes
Name Kurs Change %
CAC 404.069,1-0,43%
DAX Index9.017,0-0,66%
Dow Jones15.739,4-0,66%
EuroStoxx 502.928,1-0,65%
Euronext 100768,8-0,67%
FTSE 1006.445,3-0,96%
Ftse Mib17.804,9-0,94%
MDAX Index15.901,2-0,75%
Nikkei 225 Index15.341,8-1,12%
S&P/ASX 200 Index5.062,5+0,00%
SBF 1203.169,6-0,47%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3749-0,0003
EUR CHF1,2226-0,0004
EUR GBP0,8413+0,0002
EUR JPY142,3880+0,2080
USD CHF0,8891-0,0001
USD JPY103,5720+0,2020
GBP USD1,6343-0,0006
AUD USD0,8919-0,0017
GBP USD1,6343-0,0006
GBP JPY169,2460+0,2560
GBP CHF1,4533-0,0004

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.224,60-2,59%
SilberCOMEX19,46-4,43%
PlatinNYMEX1.361,30-1,73%
KupferCOMEX3,29-0,06%
Brent Crude OilNYMEX108,22-1,18%
GasNYMEX2,63-0,99%
Natürliches GasNYMEX4,33+0,70%
Kaffee ArabicaBMF139,60+0,90%
MastrindBMF112,70+0,82%
KakaoEURO1.769,00+2,02%
ZuckerEURO445,20-0,87%

Finanzmarkt News

Mehr News

Cisco blickt weniger zuversichtlich in die Zukunft - Wachstumsziele gekappt

NEW YORK (dpa-AFX) - Der US-Netzwerkausrüster Cisco rechnet wegen eines schleppenden Geschäfts in den Schwellenländern in den kommenden Jahren mit weniger Wachstum als bisher. In den nächsten drei bis fünf Jahren werde ein durchschnittliches Umsatzplus von 3 bis 6 Prozent erwartet, sagte Finanzchef Frank...

21:11Kreise: AIG spricht mit neuem Interessenten AerCap über Flugzeugleasing-Tochter
19:21Eon-Kraftwerk in Datteln steht vor neuer Genehmigungschance
19:15Umsätze an Terminbörse Eurex gestiegen

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

9.017,00
-60,11
-0,66%
Name Kurs Change %
Adidas86,45-1,53%
Allianz121,45-1,10%
BASF74,00-0,52%
BMW79,70-1,17%
Bayer95,57-0,07%
Europa

Euronext 100

768,82
-5,18
-0,67%
Name Kurs Change %
AB Inbev72,970-0,94%
ADP80,820+0,25%
AXA17,965-1,02%
Accor33,000+0,24%
Aegon6,292-1,46%
USA

DOWJ

15.739,43
-104,1
-0,66%
Name Kurs Change %
3M126,58-0,15%
AT&T Inc.33,89-0,18%
Abb24,61-1,05%
Abbott labs36,29-0,79%
Accenture74,08-0,43%
Schweiz

SMI

7.849,62
-120,85
-1,52%
Name Kurs Change %
Abb Ltd N21,85-1,44%
Actelion N68,60-2,97%
Adecco N65,20-0,76%
CS Group N26,15-0,38%
Holcim N63,40-1,09%
Frankreich

CAC 40

4.069,12
-17,74
-0,43%
Name Kurs Change %
AXA17,97-1,02%
Accor33,00+0,24%
Air Liquide97,41-0,56%
Alcatel-Lucent3,30-1,02%
Alstom25,30-1,06%
Großbritannien

FTSE 100

6.445,25
-62,47
-0,96%
Name Kurs Change %
3I Group358,60-1,62%
ARM Holdings972,00-2,26%
Admiral1.226,00-0,08%
Aggreko1.550,00-0,64%
Amec1.049,00-4,98%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
Agnico-Eagle Mines27,88-0,54%
Agrium94,14-0,65%
Alimentation Couche...76,91-1,78%
Arc Resources28,64+1,20%
Aspen Group Resourc...2,24+1,82%
Australien

ASX 200

5.062,50
+0
+0,00%
Name Kurs Change %
ANZ30,43+0,26%
APA Group6,13-0,16%
ASX Ltd35,54+0,28%
Abacus Property2,20+0,00%
Adelaide Brighton3,59-1,37%
Brasilien

Bovespa

50.121,61
+53,62
+0,11%
Name Kurs Change %
ALL6,95-1,84%
Ambev85,00+0,00%
B2W15,70+2,75%
BMF Bovespa 10,92+3,21%
Banco do Brasil23,81+0,80%
China

Sse B

252,24
-1,2193
-0,48%
Name Kurs Change %
China First Pencil2,54+0,00%
China Textile Machi...0,79+0,00%
Dahua Group Dalian ...0,45+0,00%
Dazhong Transportation0,67+0,00%
Eastern Communctns0,47+0,00%
Griechenland

Athex Composite

1.186,93
-6,41
-0,54%
Name Kurs Change %
Aegean Airlines (CR)5,99-0,99%
Alpha Bank A.E (CR)0,61-0,82%
Bank of Cyprus (CR)0,21+0,00%
Coca - Cola Hbc (CR)20,30+0,00%
Hong Kong

Hang Seng

23.223,19
+0
+0,00%
Name Kurs Change %
Bank of China3,60+0,00%
Bank of E Asia32,65+0,00%
Bankcomm5,46+0,00%
Belle Intl8,81+0,00%
Boc Hong Kong24,65+0,00%
Indien

NSE NIFTY

6.237,05
-70,8501
-1,12%
Name Price Change %
2% Tata Steel Cccps413,48-1,14%
Acc Limited1.120,00-1,38%
Ambuja Cements Ltd183,17-2,67%
Axis Bank Limited1.254,78-1,45%
Indonesien

JSX Composite

4.212,22
-59,525
-1,39%
Name Price Change %
Adaro Energy Tbk.1.180,00-3,28%
Alam Sutera Realt...465,00+0,00%
Aneka Tambang (Pe...1.220,00-2,40%
Astra Agro Lestar...23.600,00-6,16%
Astra Internation...6.300,00-2,33%
Ireland

Iseq 20 Index

705,32
-7,2
-1,01%
Name Price Change %
Aer Lingus Grp1,26-1,95%
Allied Irish Bks0,11-3,45%
Aryzta AG Nam.53,35-1,02%
BK of Ireld Cap.ST.0,26-1,16%
C+C Group4,47-1,13%
Italien

FTSE Mib

17.804,87
-169,09
-0,94%
Name Kurs Change %
A2A0,81+3,52%
Ansaldo7,90+1,41%
Atlantia15,75-0,13%
Autogrill5,70-3,23%
Azimut18,37-0,27%
Japan

Nikkei 225

15.341,82
-173,24
-1,12%
Name Kurs Change %
Advantest Corporation1.218,00+0,00%
Ajinomoto Co.1.457,00+0,00%
All Nippon Airways Co.209,00+0,00%
Alps Electric Co.1.116,00+0,00%
Asahi Glass Co.643,00+0,00%
Mexiko

IPC Mexico Index

42.304,55
-185,55
-0,44%
Name Price Change %
ASUR169,86-0,85%
Alfa37,54-3,30%
America Movil14,57+0,14%
Arca Continental82,66-0,61%
Axtel3,82-0,78%
Niederlande

AEX Index

377,82
-5,33
-1,39%
Name Kurs Change %
Aegon6,29-1,46%
Ahold Kon12,54-1,45%
Air France - Klm7,21-1,02%
Akzo Nobel53,08-1,25%
Aperam11,72-3,70%
Philippines

PSEi Index

5.762,53
-126,21
-2,14%
Name Price Change %
Aboitiz Equity Vent...54,25-0,46%
Aboitiz Power Corpo...32,45-1,67%
Alliance Global Gro...22,25-5,32%
Ayala Corporation537,50-3,15%
Ayala Land, Inc.24,25-1,02%
Polen

WIG 20 Index

2.440,61
-29,59
-1,20%
Name Price Change %
Assecopol46,90-1,57%
BRE568,00+0,00%
Bzwbk386,00-1,91%
CEZ79,10-1,41%
Cyfrplsat19,60-1,66%
Portugal

PSI 20 Index

6.378,58
-83,01
-1,28%
Name Price Change %
Altri Sgps2,34-2,01%
Banco BPi1,16-2,11%
Banco Comercial Por...0,14-3,21%
Banco Espirito Santo1,00-1,48%
Banif-Sgps0,15+0,00%
Russland

RTS Index

1.394,19
-15,5
-1,10%
Name Price Change %
AEROFLOT1,71+0,00%
AFK SISTEMA0,86+0,00%
AO MOSENERGO1,12+0,00%
Acron40,30+0,00%
Bank Saint-P...3,05+0,00%
Singapur

Straits Times Index

3.059,04
-1,7
-0,06%
Name Price Change %
Capitaland2,96-0,34%
Capitamall1,85+0,00%
Capmallsasia1,91+1,60%
Citydev9,51-1,25%
Comfortdelgro1,93-0,26%


Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 131212 23:15