17/09/2014 12:32:48 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.670,34+0,39%

Dow Jones 17.131,97+0,59%

FTSE 100 6.795,67+0,05%

Nikkei 225 15.888,67-0,14%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.670,34+0,39%
MDAX Index16.155,52+0,73%
Dow Jones17.131,97+0,59%
EuroStoxx 503.241,76+0,62%
FTSE 1006.795,67+0,05%
CAC 404.439,04+0,68%
Nikkei 22515.888,67-0,14%
SBF 1203.457,73+0,66%
Euronext 100847,37+0,49%
Ftse Mib20.989,42+0,97%
S&P/ASX 200 Index5.411,1-0,63%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2955-0,0003
EUR CHF1,2102+0,0016
EUR GBP0,7940-0,0024
EUR JPY139,0135+0,1750
USD CHF0,9342+0,0015
USD JPY107,3080+0,1640
GBP USD1,6316+0,0046
AUD USD0,9067-0,0019
GBP USD1,6316+0,0046
GBP JPY175,0860+0,7485
GBP CHF1,5243+0,0068

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.238,00+0,19%
SilberCOMEX18,67-0,13%
PlatinNYMEX1.366,30+0,04%
KupferCOMEX3,15-0,38%
Brent Crude OilNYMEX100,95+0,33%
GasNYMEX2,51+0,03%
Natürliches GasNYMEX4,00+0,13%
Kaffee ArabicaBMF220,70+0,27%
KakaoEURO2.016,00+0,30%
ZuckerEURO414,80-0,07%

Finanzmarkt News

Mehr News

SocGen hebt Mondelez auf 'Buy' - Ziel 43 US-Dollar

PARIS (dpa-AFX Broker) - Die französische Großbank Societe Generale (SocGen) hat Mondelez International von "Hold" auf "Buy" hochgestuft und das Kursziel von 40 auf 43 US-Dollar angehoben. Mit dem Blick auf die Margen bleibe der US-Lebensmittelkonzern überzeugend, schrieb Analyst Warren Ackerman in einer Studie...

13:18Mantra Venture Group Ltd.: Mantra gibt Zulassung zu Patent in Kanada bekannt
13:15Einbruch der Märkte in Brasilien und Russland belastet Autoindustrie
13:10Weiter massive Flugausfälle wegen Pilotenstreiks bei Air France

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.670,28
+37,35
+0,39%
Name Kurs Change %
Siemens97,96+0,44%
BASF76,54+0,86%
Daimler63,31+0,36%
Bayer106,3+0,43%
EON14,39-0,10%
Europa

Euronext 100

847,37
+4,15
+0,49%
Name Kurs Change %
Bnp Paribas53,92+1,03%
France Telecom7,268+0,00%
Societe Generale41,065+0,65%
Royal Dutch Shella30,335+0,38%
Arcelormittal11,355+2,44%
USA

DOWJ

17.131,97
+100,83
+0,59%
Name Kurs Change %
Exxon Mobil97,43+1,18%
Chevron124,96+0,58%
IBM192,96+0,60%
Gen Electric26,21+1,12%
Procter Gamble84,08+0,25%

Schweiz

SMI

8.824,28
+19,84
+0,23%
Name Kurs Change %
Abb Ltd N21,49+0,33%
Actelion N109,3+0,28%
Adecco N67,7+0,37%
CS Group N25,52+0,63%
Holcim N70,3+0,14%
Frankreich

CAC 40

4.439,04
+29,89
+0,68%
Name Kurs Change %
Total50,14+0,55%
Sanofi87,53+1,19%
Bnp Paribas53,92+1,03%
Gdf Suez19,495-0,05%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.795,72
+3,48
+0,05%
Name Kurs Change %
Hsbc656,7-0,38%
BP470,6-0,37%
Vodafone202,25+0,45%
Royal Dutch Shell2.409-0,10%
Glaxosmithkline1.435-0,42%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC82,3+0,00%
TD Bank57,47+0,00%
BNS73,13+0,00%
Suncor43,47+0,00%
Potash38,65+0,00%
Australien

ASX 200

5.411,10
-34,3
-0,63%
Name Kurs Change %
Bhp Billiton35,92+0,50%
Commonwealth Bank O...77,3-1,14%
Westpac32,87-1,88%
ANZ31,49-1,96%
National Australia ...33,18-1,37%
Brasilien

Bovespa

59.114,67
+1.165,906
+2,01%
Name Kurs Change %
Vale25,67+0,00%
Petrobras21,55+4,87%
Ogx Petroleo0,17+0,00%
Itaú Unibanco38,8+2,16%
BMF Bovespa 13,35+1,99%
China

Sse B

261,32
+2,1883
+0,84%
Name Kurs Change %
SVA Electron0,515+0,59%
S/Erfangji0,685+1,48%
Dazhong Transportation0,664+0,45%
S/Wing Sung Data Te...1,573-0,06%
China First Pencil2,95+2,01%
Griechenland

Athex Composite

1.141,45
+15,08
+1,34%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,52+2,86%
Opap (CR)11,98+2,74%
Ote (CR)11,21+0,99%
Ppc SA (CR)10,88+0,37%
Hong Kong

Hang Seng

24.376,41
+240,4
+1,00%
Name Kurs Change %
Hsbc Holdings82,9+0,67%
CCB5,81+1,93%
China Mobile95,8+0,90%
Icbc5,19+1,96%
Cnooc14,46+1,97%
Indien

NSE NIFTY

7.975,50
+42,6001
+0,54%
Name Price Change %
Reliance Industries...988,65+0,94%
Oil And Natural Gas...407,56-0,29%
Tata Consultancy Se...2.586,57+1,40%
Infosys Technologie...
Itc Ltd355,84+0,76%
Indonesien

JSX Composite

5.188,18
+57,681
+1,12%
Name Price Change %
Astra Internation...7.275+0,34%
Bank Central Asia...12.250+2,51%
Bank Mandiri (Per...10.275+1,23%
Bank Rakyat Indon...10.400+0,73%
Telekomunikasi In...2.850+1,97%
Ireland

Iseq 20 Index

790,54
+2,48
+0,31%
Name Price Change %
Aer Lingus Grp1,423+0,57%
Allied Irish Bks0,116+0,87%
Aryzta AG Nam.67,9156+1,40%
BK of Ireld Cap.ST.0,316+0,06%
C+C Group4,244+0,57%
Italien

FTSE Mib

20.989,87
+201,37
+0,97%
Name Kurs Change %
Eni18,88+0,80%
Enel4,18+0,77%
Unicredit6,315+1,61%
Intesa Sanpaolo2,436+1,16%
Generali16,24+1,00%
Japan

Nikkei 225

15.888,67
-22,86
-0,14%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.234+2,41%
NH Foods Ltd.2.170+1,21%
SAPPORO HOLDINGS LI...430-2,05%
Asahi Group Holdings3.212+0,00%
Kirin Holdings Comp...1.423,5+0,46%
Mexiko

IPC Mexico Index

45.861,84
+62,14
+0,14%
Name Price Change %
Arca Continental96,09-0,09%
Alfa45,97+0,15%
America Movil17,37+1,76%
Consorcio Ara5,99+1,70%
ASUR172,47-0,25%
Niederlande

AEX Index

418,70
+1,3
+0,31%
Name Kurs Change %
Royal Dutch Shella30,335+0,38%
Unilever Dr31,265-1,76%
Ing Groep11,035+1,52%
Arcelormittal11,355+2,44%
Philips Kon23,63+0,77%
Philippines

PSEi Index

7.231,84
+51,5
+0,72%
Name Price Change %
Aboitiz Equity Vent...55,3-0,36%
Aboitiz Power Corpo...39,9+0,88%
Alliance Global Gro...24,35-0,41%
Ayala Corporation718+0,91%
Ayala Land, Inc.33,4+1,52%
Polen

WIG 20 Index

2.511,55
+13,07
+0,52%
Name Price Change %
Kghm135,35+1,73%
Pkobp39,69+0,00%
Pekao193,2+0,36%
PZU470,95+0,41%
Pknorlen41,42+0,46%
Portugal

PSI 20 Index

5.886,24
+68,11
+1,17%
Name Price Change %
Portugal Telecom1,834+3,03%
Galp Energia-Nom13,255+0,72%
EDP3,426+1,06%
J.Martins,Sgps9,458+1,20%
Banco Comercial Por...0,1031+0,88%
Russland

RTS Index

1.188,61
-13,39
-1,11%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

4.125,64
+29,86
+0,73%
Name Price Change %
Capitaland3,22+1,26%
Capitamall Trust1,95-0,26%
Capitamalls Asia2,31+0,00%
Citydev9,79+1,98%
Comfortdelgro2,46-1,99%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140917 11:32