30/07/2014 10:02:30 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.645,36-0,09%

Dow Jones 16.912,11-0,42%

FTSE 100 6.801,12-0,10%

Nikkei 225 15.646,23+0,18%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.645,45-0,08%
MDAX Index16.197,64-0,13%
Dow Jones16.912,11-0,42%
EuroStoxx 503.186,51-0,13%
FTSE 1006.801,12-0,10%
CAC 404.349,46-0,37%
Nikkei 22515.646,23+0,18%
SBF 1203.408,76-0,31%
Euronext 100828,74-0,25%
Ftse Mib21.109,69+0,12%
S&P/ASX 200 Index5.617,2+0,52%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3400-0,0010
EUR CHF1,2162+0,0001
EUR GBP0,7915+0,0001
EUR JPY136,9470+0,0135
USD CHF0,9078+0,0008
USD JPY102,1985+0,0825
GBP USD1,6931-0,0014
AUD USD0,9369-0,0014
GBP USD1,6931-0,0014
GBP JPY173,0295-0,0055
GBP CHF1,5367+0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.300,80+0,02%
SilberCOMEX20,66+0,35%
PlatinNYMEX1.486,10+0,11%
KupferCOMEX3,21-0,25%
Brent Crude OilNYMEX108,20-0,01%
GasNYMEX2,84-0,02%
Natürliches GasNYMEX3,82-0,03%
Kaffee ArabicaBMF216,25+0,00%

Finanzmarkt News

Mehr News

DGAP Zwischenmitteilung: IVG Immobilien AG

IVG Immobilien AG: Zwischenmitteilung 1. Quartal 2013/2014 (01.11.2013 - 31.01.2014) IVG Immobilien AG / Veröffentlichung einer Mitteilung nach § 37x WpHG 30.07.2014 10:54 Zwischenmitteilung nach § 37x WpHG, übermittelt durch DGAP - ein Service der EQS Group AG. Für den Inhalt der Mitteilung ist der Emittent...

10:50Osram-Werk in Regensburg nicht von Stellenabbau betroffen
10:31Amazon macht Druck für niedrigere E-Book-Preise
10:31Amazon kontert Finanzspritze für indischen Online-Händler

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.645,45
-8,18
-0,08%
Name Kurs Change %
Siemens92,6-0,93%
BASF80,53-0,76%
Daimler63,66-0,33%
Bayer101,95+2,61%
EON14,69-0,07%
Europa

Euronext 100

828,74
-2,07
-0,25%
Name Kurs Change %
Bnp Paribas50,23+0,38%
France Telecom7,268+0,00%
Societe Generale39,26+0,51%
Royal Dutch Shella30,335-0,57%
Arcelormittal11,405+0,53%
USA

DOWJ

16.912,11
-70,48
-0,42%
Name Kurs Change %
Exxon Mobil103,55-0,79%
Chevron132,42-0,62%
IBM194,57-0,62%
Gen Electric25,45-0,55%
Procter Gamble78,65-0,77%

Schweiz

SMI

8.499,57
-32,54
-0,38%
Name Kurs Change %
Abb Ltd N21,28-0,98%
Actelion N109+0,28%
Adecco N68,8-0,79%
CS Group N25,25-0,39%
Holcim N72,7-5,22%
Frankreich

CAC 40

4.349,46
-16,12
-0,37%
Name Kurs Change %
Total50,96-2,41%
Sanofi77,19+0,48%
Bnp Paribas50,23+0,38%
Gdf Suez19,9+0,23%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.801,35
-6,4
-0,09%
Name Kurs Change %
Hsbc639,6+0,33%
BP482,6-0,34%
Vodafone203,5+0,30%
Royal Dutch Shell2.401-0,60%
Glaxosmithkline1.428+0,63%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,88+0,01%
TD Bank56,86+0,11%
BNS73,84+0,05%
Suncor45,12-0,49%
Potash39,3-0,43%
Australien

ASX 200

5.617,20
+28,8
+0,52%
Name Kurs Change %
Bhp Billiton38,98-0,20%
Commonwealth Bank O...83,11+0,92%
Westpac34,31+0,12%
ANZ33,82+0,39%
National Australia ...35,11+0,00%
Brasilien

Bovespa

57.118,81
-576,91
-1,00%
Name Kurs Change %
Vale29,34-0,03%
Petrobras19,62+0,00%
Ogx Petroleo0,18+0,00%
Itaú Unibanco35,67+0,45%
BMF Bovespa 12,57+0,00%
China

Sse B

235,66
-0,1965
-0,08%
Name Kurs Change %
SVA Electron0,471-0,42%
S/Erfangji0,584+0,00%
Dazhong Transportation0,635+0,00%
S/Wing Sung Data Te...1,305+0,85%
China First Pencil2,702+1,20%
Griechenland

Athex Composite

1.191,44
-8,38
-0,70%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,48-1,20%
Opap (CR)12,75-0,16%
Ote (CR)10,64-0,09%
Ppc SA (CR)11,25+0,45%
Hong Kong

Hang Seng

24.732,21
+91,68
+0,37%
Name Kurs Change %
Hsbc Holdings83,6+0,48%
CCB5,96+0,51%
China Mobile86,1+0,76%
Icbc5,32+0,76%
Cnooc13,96+1,01%
Indien

NSE NIFTY

7.763,10
+14,3999
+0,19%
Name Price Change %
Reliance Industries...1.002,45-0,31%
Oil And Natural Gas...399,12+1,08%
Tata Consultancy Se...2.591,22+0,07%
Infosys Technologie...
Itc Ltd361,46+1,19%
Indonesien

JSX Composite

5.088,80
-9,839
-0,19%
Name Price Change %
Astra Internation...7.725+0,65%
Bank Central Asia...11.600-0,43%
Bank Mandiri (Per...10.250-1,91%
Bank Rakyat Indon...11.200-1,54%
Telekomunikasi In...2.650+0,38%
Ireland

Iseq 20 Index

769,24
-2,54
-0,33%
Name Price Change %
Aer Lingus Grp1,332+0,15%
Allied Irish Bks0,095+2,15%
Aryzta AG Nam.69,3-1,14%
BK of Ireld Cap.ST.0,264+1,54%
C+C Group4,379+0,32%
Italien

FTSE Mib

21.109,98
+24,86
+0,12%
Name Kurs Change %
Eni19,67-0,66%
Enel4,304-0,14%
Unicredit6,14+1,24%
Intesa Sanpaolo2,32+0,87%
Generali15,47-0,06%
Japan

Nikkei 225

15.646,23
+28,16
+0,18%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.229-2,85%
NH Foods Ltd.2.142-0,42%
SAPPORO HOLDINGS LI...447-0,45%
Asahi Group Holdings3.168+0,32%
Kirin Holdings Comp...1.461+0,21%
Mexiko

IPC Mexico Index

44.481,29
-63,68
-0,14%
Name Price Change %
Arca Continental94,54+0,22%
Alfa37,68-0,82%
America Movil15,64-0,06%
Consorcio Ara6,1-1,77%
ASUR165,2+0,62%
Niederlande

AEX Index

406,07
-1,24
-0,30%
Name Kurs Change %
Royal Dutch Shella30,335-0,57%
Unilever Dr31,77-0,59%
Ing Groep10,175-0,34%
Arcelormittal11,41+0,57%
Philips Kon23,565-0,67%
Philippines

PSEi Index

6.867,59
+17,12
+0,25%
Name Price Change %
Aboitiz Equity Vent...55,95+0,09%
Aboitiz Power Corpo...36,75-0,14%
Alliance Global Gro...26,1+0,97%
Ayala Corporation653+0,93%
Ayala Land, Inc.31+0,81%
Polen

WIG 20 Index

2.372,92
-18,07
-0,76%
Name Price Change %
Kghm128,4-1,19%
Pkobp37,31-0,37%
Pekao172,5-1,40%
PZU448-0,55%
Pknorlen38,91-0,74%
Portugal

PSI 20 Index

6.318,54
-66,19
-1,04%
Name Price Change %
Portugal Telecom1,716-0,23%
Galp Energia-Nom13,325-0,26%
EDP3,585-0,31%
J.Martins,Sgps10,95-6,25%
Banco Comercial Por...0,1147+1,50%
Russland

RTS Index

1.236,09
+28,8
+2,39%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

4.152,00
-3,88
-0,09%
Name Price Change %
Capitaland3,32+0,91%
Capitamall Trust1,97-1,99%
Capitamalls Asia2,31+0,00%
Citydev10,41-0,86%
Comfortdelgro2,55-1,16%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140730 09:02