€ 100 Neukundenbonus sichern

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.996,07-0,57%

Dow Jones 20.550,98-0,22%

FTSE 100 7.293,50-0,59%

Nikkei 225 18.985,59-1,44%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.996,07-0,57%
MDAX Index23.357,48-0,79%
Dow Jones20.550,98-0,22%
EuroStoxx 503.437,14-0,20%
FTSE 1007.293,50-0,59%
CAC 405.017,43-0,07%
Nikkei 22518.985,59-1,44%
SBF 1203.972,81-0,11%
Euronext 100968,42-0,06%
Ftse Mib20.124,19-0,32%
S&P/ASX 200 Index5.746,70+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0863+0,0029
EUR CHF1,0708-0,0008
EUR GBP0,8648-0,0021
EUR JPY120,2045+0,1630
USD CHF0,9858-0,0034
USD JPY110,6605-0,1485
GBP USD1,2561+0,0063
AUD USD0,7616-0,0014
GBP USD1,2561+0,0063
GBP JPY138,9995+0,5160
GBP CHF1,2383+0,0021

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.253,80-0,02%
SilberCOMEX18,12-0,03%
PlatinNYMEX968,20-0,03%
KupferCOMEX2,63-0,11%
Brent Crude OilNYMEX50,85+0,08%
GasNYMEX1,63-0,09%
Natürliches GasNYMEX3,11-0,48%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.996,07
-68,20
-0,57%
Name Kurs Change %
Siemens122,65-1,41%
BASF89,99-0,29%
Daimler70,35-0,20%
Bayer106,60-0,51%
EON7,246-0,19%
Europa

Euronext 100

968,42
-0,59
-0,06%
Name Kurs Change %
Bnp Paribas60,36-0,17%
Orange14,78+0,89%
Societe Generale Eu...47,13-0,39%
Royal Dutch Shella24,06-0,41%
Arcelormittal7,598-4,87%
USA

DOWJ

20.550,98
-45,74
-0,22%
Name Kurs Change %
Exxon Mobil81,25+0,02%
Chevron106,28-1,58%
IBM173,77-0,03%
Gen Electric29,44-0,94%
Procter Gamble90,49-0,09%

Portugal

PSI 20 Index

4.720,33
+32,33
+0,69%
Name Price Change %
Pharol0,38-1,81%
Galp Energia-Nom13,40+0,15%
EDP2,933+0,45%
J.Martins,Sgps15,97+1,27%
Banco Comercial Por...0,1804+4,76%
Frankreich

CAC 40

5.017,43
-3,47
-0,07%
Name Kurs Change %
Total46,125-0,18%
Sanofi83,47+0,72%
Bnp Paribas60,36-0,17%
Engie12,60+0,16%
Orange14,78+0,89%
Großbritannien

FTSE 100

7.293,50
-43,32
-0,59%
Name Kurs Change %
HSBC646,40-0,29%
BP447,90-0,87%
Vodafone210,60-0,47%
Shell A2.078,00-0,24%
GlaxoSmithKline1.677,00+0,39%
Kanada

TSX

15.506,22
+63,55
+0,41%
Name Kurs Change %
Royal Bank of Canada96,79+0,25%
Toronto-Dominion Ba...65,13-0,08%
Bank of Nova Scotia...78,36+0,75%
Suncor Energy Inc.40,47-0,91%
Potash Corporation ...22,77+0,09%
Australien

ASX 200

5.746,70
+0,00
+0,00%
Name Kurs Change %
Bhp Billiton23,55+0,00%
Commonwealth Bank O...83,33+0,00%
Westpac34,00+0,00%
ANZ31,48+0,00%
National Australia ...32,25+0,00%
Brasilien

Bovespa

64.308,39
+454,617
+0,71%
Name Kurs Change %
Ambev17,78+0,85%
Banco do Brasil33,30+0,30%
Bradesco32,06+1,04%
Bbseguridade ON28,53-1,65%
Brookfield
 
Griechenland

Athex Composite

646,57
+11,55
+1,82%
Name Kurs Change %
Autohellas SA (CR)14,70+1,38%
National Bank (CR)0,226+6,10%
Opap (CR)8,55+0,00%
Ote (CR)8,66+0,12%
Ppc SA (CR)2,74+4,18%
Polen

WIG 20 Index

2.195,12
-34,14
-1,53%
Name Price Change %
Kghm117,20-2,33%
Pkobp32,62-1,75%
Pekao134,50-0,37%
PZU35,26-1,65%
Pknorlen101,70-3,19%
 
Italien

FTSE Mib

20.124,19
-63,83
-0,32%
Name Kurs Change %
Eni14,97-0,13%
Enel4,31+0,51%
Unicredit14,23-1,11%
Intesa Sanpaolo2,532-0,24%
Generali14,57-0,14%
Japan

Nikkei 225

18.985,59
-276,94
-1,44%
Name Kurs Change %
Nisshin Seifun Grp Npv1.725,00-1,15%
NH Foods Ltd Npv3.170,00-0,31%
Sapporo Holdings Npv3.005,00-0,99%
Asahi Group Holdings4.239,00-0,66%
Kirin Holdings Co. Npv2.075,50-1,19%
Mexiko

IPC Mexico Index

49.312,99
+441,64
+0,90%
Name Price Change %
Arca Continental126,37+1,66%
Alfa28,26+0,53%
America Movil13,56+2,57%
Consorcio Ara6,25+1,63%
ASUR330,73-0,66%
Niederlande

AEX Index

509,32
-2,21
-0,43%
Name Kurs Change %
Royal Dutch Shella24,06-0,41%
Unilever46,70+0,21%
Ing Groep13,725-0,29%
Arcelormittal7,598-4,87%
Koninklijke Philip ...29,415-0,29%
Philippines

PSEi Index

7.245,97
-23,65
-0,33%
Name Price Change %
Aboitiz Equity Vent...75,15-0,20%
Aboitiz Power Corpo...41,55-1,31%
Alliance Global Gro...12,86-1,23%
Ayala Corporation825,50-2,31%
Ayala Land, Inc.34,00-1,45%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170327 22:18:10