Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.629,79-0,23%

Dow Jones 20.937,91+0,21%

FTSE 100 7.486,54+0,02%

Nikkei 225 19.742,98+0,66%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index12.629,79-0,23%
MDAX Index25.005,67-0,05%
Dow Jones20.937,91+0,21%
EuroStoxx 503.588,85-0,17%
FTSE 1007.486,54+0,02%
CAC 405.339,18-0,17%
Nikkei 22519.742,98+0,66%
SBF 1204.244,12-0,17%
Euronext 1001.026,62-0,14%
Ftse Mib21.359,57-0,26%
S&P/ASX 200 Index5.769+0,15%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1178-0,0004
EUR CHF1,0907-0,0007
EUR GBP0,8617-0,0013
EUR JPY125,0835-0,0325
USD CHF0,9756-0,0003
USD JPY111,8980+0,0140
GBP USD1,2972+0,0014
AUD USD0,7458-0,0020
GBP USD1,2972+0,0014
GBP JPY145,1585+0,1825
GBP CHF1,2657+0,0010

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.250,00-0,06%
SilberCOMEX16,98-0,47%
PlatinNYMEX942,60-0,52%
KupferCOMEX2,58-0,92%
Brent Crude OilNYMEX54,34+0,35%
GasNYMEX1,66+0,14%
Natürliches GasNYMEX3,33+0,18%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

12.629,79
-29,36
-0,23%
Name Kurs Change %
Siemens126,95+0,00%
BASF85,41-0,07%
Daimler66,36-1,35%
Bayer117,65-0,38%
EON7,651-0,13%
Europa

Euronext 100

1.026,62
-1,4
-0,14%
Name Kurs Change %
Bnp Paribas66,26+0,12%
Orange15,595+0,10%
Societe Generale Eu...50,18+0,36%
Royal Dutch Shella24,62+0,31%
Arcelormittal Sa20,005-0,45%
USA

DOWJ

20.937,91
+43,08
+0,21%
Name Kurs Change %
Exxon Mobil82,58+0,35%
Chevron106,27+0,14%
IBM152,03-0,40%
Gen Electric28,28+0,35%
Procter Gamble86,08-0,15%

Portugal

PSI 20 Index

5.209,52
-4,66
-0,09%
Name Price Change %
Pharol0,255+1,19%
Galp Energia-Nom14,215+0,35%
EDP3,188-0,31%
J.Martins,Sgps17,325-0,12%
Banco Comercial Por...0,2222+1,93%
Frankreich

CAC 40

5.339,18
-8,98
-0,17%
Name Kurs Change %
Total48,315+0,24%
Sanofi87,84+0,02%
Bnp Paribas66,26+0,12%
Engie13,485-0,11%
Orange15,595+0,10%
Großbritannien

FTSE 100

7.486,54
+1,25
+0,02%
Name Kurs Change %
HSBC667,8+0,13%
BP477,3+0,64%
Vodafone223,8-0,20%
Shell A2.116,5+0,21%
GlaxoSmithKline1.636,5+0,43%
Kanada

TSX

0,00
+0
+0,00%
Name Kurs Change %
Royal Bank of Canada93,53+0,55%
Toronto-Dominion Ba...63,57+0,82%
Bank of Nova Scotia...76,17+0,91%
Suncor Energy Inc.43,01-0,67%
Potash Corporation ...22,56+0,36%
Australien

ASX 200

5.769,00
+8,8
+0,15%
Name Kurs Change %
Bhp Billiton24,12-0,60%
Commonwealth Bank O...81+0,20%
Westpac30,55-0,62%
ANZ28,225-0,04%
National Australia ...30-0,33%
Brasilien

Bovespa

62.662,48
+988,989
+1,60%
Name Kurs Change %
Ambev18,95+0,32%
Banco do Brasil27,12+0,00%
Bradesco27,14+0,00%
Bbseguridade ON29,17+0,07%
Brookfield
 
Griechenland

Athex Composite

788,19
+4
+0,51%
Name Kurs Change %
Autohellas SA (CR)16,99+0,00%
National Bank (CR)0,335+1,52%
Opap (CR)9,63+0,31%
Ote (CR)10,59+0,09%
Ppc SA (CR)4,15+1,97%
Polen

WIG 20 Index

2.299,54
-8,53
-0,37%
Name Price Change %
Kghm110,1-1,03%
Pkobp34,71+0,49%
Pekao139,4-0,07%
PZU46,21-0,41%
Pknorlen105,05-1,41%
 
Italien

FTSE Mib

21.359,97
-55,77
-0,26%
Name Kurs Change %
Eni14,99+0,00%
Enel4,766-0,42%
Unicredit16,82-0,30%
Intesa Sanpaolo2,682-0,37%
Generali14,54-0,89%
Japan

Nikkei 225

19.742,98
+129,7
+0,66%
Name Kurs Change %
Nisshin Seifun Grp Npv1.867+0,43%
NH Foods Ltd Npv3.420+1,48%
Sapporo Holdings Npv3.330+4,06%
Asahi Group Holdings4.453+0,63%
Kirin Holdings Co. Npv2.326,5+0,28%
Mexiko

IPC Mexico Index

49.042,52
+99,06
+0,20%
Name Price Change %
Arca Continental132+1,44%
Alfa26,92+1,01%
America Movil14,79+0,41%
Consorcio Ara6+0,17%
ASUR363,46+1,47%
Niederlande

AEX Index

527,62
-0,55
-0,10%
Name Kurs Change %
Royal Dutch Shella24,62+0,31%
Unilever49,7-0,02%
Ing Groep15,14-0,23%
Arcelormittal Sa20,005-0,45%
Koninklijke Philip ...31,545+0,14%
Philippines

PSEi Index

7.822,80
+10,66
+0,14%
Name Price Change %
Aboitiz Equity Vent...76-0,07%
Aboitiz Power Corpo...39,8+0,25%
Alliance Global Gro...15,16-0,52%
Ayala Corporation870+0,00%
Ayala Land, Inc.38,55+1,18%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170524 07:49:51