28/08/2014 04:06:40 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.569,71-0,19%

Dow Jones 17.122,01+0,09%

FTSE 100 6.830,66+0,12%

Nikkei 225 15.457,64-0,50%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.569,71-0,19%
MDAX Index16.273,17+0,02%
Dow Jones17.122,01+0,09%
EuroStoxx 503.194,45-0,10%
FTSE 1006.830,66+0,12%
CAC 404.395,26+0,04%
Nikkei 22515.457,64-0,50%
SBF 1203.432,24+0,09%
Euronext 100839,78+0,10%
Ftse Mib20.763,14+0,57%
S&P/ASX 200 Index5.622-0,52%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3211+0,0017
EUR CHF1,2070+0,0000
EUR GBP0,7963+0,0002
EUR JPY137,0870+0,0300
USD CHF0,9136-0,0012
USD JPY103,7625-0,1165
GBP USD1,6591+0,0017
AUD USD0,9358+0,0024
GBP USD1,6591+0,0017
GBP JPY172,1565-0,0140
GBP CHF1,5157-0,0003

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.287,00+0,27%
SilberCOMEX19,55+0,33%
PlatinNYMEX1.422,10+0,26%
KupferCOMEX3,20+0,20%
Brent Crude OilNYMEX103,90-0,11%
GasNYMEX2,59+0,12%
Natürliches GasNYMEX4,00-0,37%
Kaffee ArabicaBMF241,85+0,14%

Finanzmarkt News

Mehr News

GK SOFTWARE mit deutlicher Umsatzsteigerung zum Halbjahr

GK SOFTWARE mit deutlicher Umsatzsteigerung zum Halbjahr DGAP-News: GK Software AG / Schlagwort(e): Halbjahresergebnis GK SOFTWARE mit deutlicher Umsatzsteigerung zum Halbjahr 27.08.2014 / 19:05 - Umsatz wächst im Vergleich zum Vorjahreszeitraum um fast 10 Prozent Schöneck, 27. August 2014 - Die GK SOFTWARE...

16:55Linde AG
16:32Air France-KLM streicht Flüge nach Freetown wegen Ebola
16:21Edeljuwelier Tiffany's verkauft mehr Schmuck als erwartet

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.569,71
-18,44
-0,19%
Name Kurs Change %
Siemens96,41-0,36%
BASF79,1-0,69%
Daimler63,05-0,82%
Bayer101,65-1,26%
EON13,88+0,14%
Europa

Euronext 100

839,78
+0,84
+0,10%
Name Kurs Change %
Bnp Paribas51,76+0,90%
France Telecom7,268+0,00%
Societe Generale39,37+0,14%
Royal Dutch Shella30,51+0,26%
Arcelormittal11,19+0,67%
USA

DOWJ

17.122,01
+15,31
+0,09%
Name Kurs Change %
Exxon Mobil99,53-0,11%
Chevron128,64+0,30%
IBM192,25-0,38%
Gen Electric26,13+0,46%
Procter Gamble83,31-0,08%

Schweiz

SMI

8.669,80
-3,49
-0,04%
Name Kurs Change %
Abb Ltd N20,95-0,33%
Actelion N112,3-0,62%
Adecco N69,35+0,29%
CS Group N26,24-0,87%
Holcim N74,6-0,07%
Frankreich

CAC 40

4.395,26
+1,85
+0,04%
Name Kurs Change %
Total49,74-0,58%
Sanofi83,39+0,54%
Bnp Paribas51,76+0,90%
Gdf Suez18,68-0,72%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.830,66
+7,9
+0,12%
Name Kurs Change %
Hsbc649,3+0,09%
BP485,4-0,07%
Vodafone207,65+0,87%
Royal Dutch Shell2.429,5+0,25%
Glaxosmithkline1.463+1,07%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC80,98+0,37%
TD Bank57,82+0,42%
BNS72,35-0,14%
Suncor44,19+0,07%
Potash38,26-0,70%
Australien

ASX 200

5.622,00
-29,2
-0,52%
Name Kurs Change %
Bhp Billiton37,07-0,70%
Commonwealth Bank O...80,92-0,25%
Westpac35,06-0,17%
ANZ33,37-0,51%
National Australia ...34,69-0,32%
Brasilien

Bovespa

60.950,57
+1.129,12
+1,89%
Name Kurs Change %
Vale27,3+0,18%
Petrobras22,82-0,09%
Ogx Petroleo0,17-5,56%
Itaú Unibanco39,84+0,00%
BMF Bovespa 13,21+2,40%
China

Sse B

250,14
+1,2423
+0,50%
Name Kurs Change %
SVA Electron0,497+0,20%
S/Erfangji0,636-0,16%
Dazhong Transportation0,651+0,00%
S/Wing Sung Data Te...1,355+2,11%
China First Pencil2,771+0,18%
Griechenland

Athex Composite

1.177,49
+0,75
+0,06%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,68-1,83%
Opap (CR)12,25-0,33%
Ote (CR)10,9-0,82%
Ppc SA (CR)11,07-1,16%
Hong Kong

Hang Seng

25.008,82
+90,07
+0,36%
Name Kurs Change %
Hsbc Holdings83,2+0,42%
CCB5,85+0,17%
China Mobile96,6+1,85%
Icbc5,18-0,38%
Cnooc15,34+1,19%
Indien

NSE NIFTY

7.936,05
+31,2998
+0,40%
Name Price Change %
Reliance Industries...992,74-0,06%
Oil And Natural Gas...426,46+2,02%
Tata Consultancy Se...2.552,51+0,74%
Infosys Technologie...
Itc Ltd353,2+0,21%
Indonesien

JSX Composite

5.180,42
+15,168
+0,29%
Name Price Change %
Astra Internation...7.675+0,99%
Bank Central Asia...11.800-0,42%
Bank Mandiri (Per...10.500-0,47%
Bank Rakyat Indon...11.125+0,00%
Telekomunikasi In...2.755+0,73%
Ireland

Iseq 20 Index

783,51
+5,9
+0,76%
Name Price Change %
Aer Lingus Grp1,365+1,11%
Allied Irish Bks0,086-4,44%
Aryzta AG Nam.68,6-2,01%
BK of Ireld Cap.ST.0,305+3,74%
C+C Group4,285-1,72%
Italien

FTSE Mib

20.763,14
+117,6
+0,57%
Name Kurs Change %
Eni19,08+0,10%
Enel4,128+0,24%
Unicredit6,09+1,00%
Intesa Sanpaolo2,332+0,26%
Generali15,76-0,38%
Japan

Nikkei 225

15.457,64
-77,18
-0,50%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.187-1,00%
NH Foods Ltd.2.214+0,05%
SAPPORO HOLDINGS LI...441-2,00%
Asahi Group Holdings3.274,5-0,88%
Kirin Holdings Comp...1.391-0,11%
Mexiko

IPC Mexico Index

45.601,00
+136,25
+0,30%
Name Price Change %
Arca Continental97,11-0,29%
Alfa42,23+2,03%
America Movil15,85+0,76%
Consorcio Ara6,43-1,08%
ASUR169,22+0,40%
Niederlande

AEX Index

413,19
+0,26
+0,06%
Name Kurs Change %
Royal Dutch Shella30,51+0,26%
Unilever Dr31,525-0,28%
Ing Groep10,505-0,14%
Arcelormittal11,19+0,67%
Philips Kon23,42-0,17%
Philippines

PSEi Index

7.121,55
-38,91
-0,54%
Name Price Change %
Aboitiz Equity Vent...56,75+0,62%
Aboitiz Power Corpo...38,8-0,26%
Alliance Global Gro...24,75-0,40%
Ayala Corporation705,5-1,95%
Ayala Land, Inc.32,4-1,52%
Polen

WIG 20 Index

2.467,29
-1,47
-0,06%
Name Price Change %
Kghm138+0,44%
Pkobp39,15-0,38%
Pekao184,1+0,60%
PZU474,65+0,35%
Pknorlen40,9+0,49%
Portugal

PSI 20 Index

5.970,18
+116,52
+1,99%
Name Price Change %
Portugal Telecom1,553+6,30%
Galp Energia-Nom13,455+1,20%
EDP3,677+1,94%
J.Martins,Sgps10,51+0,24%
Banco Comercial Por...0,103+4,78%
Russland

RTS Index

1.260,72
+1,25
+0,10%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.355,20
-826,73
-19,77%
Name Price Change %
Capitaland3,34-0,60%
Capitamall Trust2,02+0,50%
Capitamalls Asia2,31+0,00%
Citydev10,19-0,97%
Comfortdelgro2,54+0,40%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140828 03:06