Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.434,45+1,15%

Dow Jones 26.071,72+0,21%

FTSE 100 7.730,79+0,39%

Nikkei 225 23.808,06+0,00%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index13.434,45+1,15%
MDAX Index27.455,24+0,91%
Dow Jones26.071,72+0,21%
EuroStoxx 503.649,07+0,78%
FTSE 1007.730,79+0,39%
CAC 405.526,51+0,58%
Nikkei 22523.808,06+0,00%
SBF 1204.420,31+0,58%
Euronext 1001.073,77+0,56%
Ftse Mib23.749,22+0,50%
S&P/ASX 200 Index6.009,3+0,06%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2252+0,0005
EUR CHF1,1785-0,0000
EUR GBP0,8824+0,0001
EUR JPY135,5785-0,0705
USD CHF0,9619-0,0004
USD JPY110,6605-0,1015
GBP USD1,3884+0,0004
AUD USD0,7996+0,0002
GBP USD1,3884+0,0004
GBP JPY153,6440-0,1010
GBP CHF1,3355-0,0002

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.334,40+0,25%
SilberCOMEX17,10+0,44%
PlatinNYMEX1.018,50+0,18%
KupferCOMEX3,19+0,25%
Brent Crude OilNYMEX68,74+0,01%
GasNYMEX1,87-0,22%
Natürliches GasNYMEX3,25+2,26%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

13.434,45
+153,02
+1,15%
Name Kurs Change %
Siemens123,62+0,47%
BASF97,84+1,82%
Daimler75,03+1,00%
Bayer104,06+0,68%
EON8,935+0,44%
Europa

Euronext 100

1.073,77
+5,98
+0,56%
Name Kurs Change %
Bnp Paribas66,95+0,48%
Orange14,45-0,07%
Societe Generale45,33+0,44%
Royal Dutch Shella28,525-0,49%
Arcelormittal Sa30,1+0,80%
USA

DOWJ

26.071,72
+53,91
+0,21%
Name Kurs Change %
Exxon Mobil87,15-0,32%
Chevron131,3-0,22%
IBM162,37-3,99%
Gen Electric16,26-3,04%
Procter Gamble91,07+0,99%
Portugal

PSI 20 Index

5.689,05
+17,51
+0,31%
Name Price Change %
Pharol0,253+0,00%
Galp Energia-Nom16,16+0,09%
EDP2,884+0,56%
J.Martins,Sgps17,56-0,51%
Banco Comercial Por...0,3045+0,36%
Frankreich

CAC 40

5.526,51
+31,68
+0,58%
Name Kurs Change %
Total47,29-0,62%
Sanofi72,95+0,80%
Bnp Paribas66,95+0,48%
Engie14,42-0,10%
Orange14,45-0,07%
Großbritannien

FTSE 100

7.730,79
+29,83
+0,39%
Name Kurs Change %
HSBC788,4+0,01%
BP509,9-1,28%
Vodafone225,8-0,09%
Shell A2.517-0,12%
GlaxoSmithKline1.358+0,35%
Kanada

TSX

16.353,46
+68,99
+0,42%
Name Kurs Change %
Royal Bank of Canada107,72+0,76%
Toronto-Dominion Ba...74,08+0,43%
Bank of Nova Scotia...81,99+0,42%
Suncor Energy Inc.46,22-1,72%
Potash Corporation ...25,78+0,00%
Australien

ASX 200

6.009,30
+3,5
+0,06%
Name Kurs Change %
Bhp Billiton30,98+0,78%
Commonwealth Bank O...79,04-1,06%
Westpac30,72-0,65%
ANZ28,44-0,32%
National Australia ...29,04-0,55%
Brasilien

Bovespa

81.219,50
+256,857
+0,32%
Name Kurs Change %
Ambev22+0,36%
Banco do Brasil34,95-0,65%
Bradesco37,11+0,71%
Bbseguridade ON30,69+0,23%
Bradespar32,15+0,16%
Griechenland

Athex Composite

847,56
+9,26
+1,10%
Name Kurs Change %
Autohellas SA (CR)23,4+0,00%
National Bank (CR)0,3416+0,59%
Opap (CR)11-0,45%
Ote (CR)12,31+4,77%
Ppc SA (CR)2,3+0,79%
Polen

WIG 20 Index

2.599,29
+3,6
+0,14%
Name Price Change %
Kghm112,3-0,44%
Pkobp46,29-0,75%
Pekao134,9+1,31%
PZU45,01+0,54%
Pknorlen108,75+0,05%
Italien

FTSE Mib

23.749,22
+118,41
+0,50%
Name Kurs Change %
Eni14,83-0,80%
Enel5,39+0,65%
Unicredit17,4-0,63%
Intesa Sanpaolo3,088-0,19%
Generali16,17+2,34%
Japan

Nikkei 225

23.808,06
+0
+0,00%
Name Kurs Change %
Nisshin Seifun Grp Npv2.211+0,00%
NH Foods Ltd Npv2.638+0,00%
Sapporo Holdings Npv3.320+0,00%
Asahi Group Holdings5.719+0,00%
Kirin Holdings Co. Npv2.717+0,00%
Mexiko

IPC Mexico Index

49.695,56
-216,41
-0,43%
Name Price Change %
Arca Continental137,13-0,52%
Alfa23,8-0,29%
America Movil16,94-0,76%
Consorcio Ara7,42-1,20%
ASUR369,9-1,00%
Niederlande

AEX Index

569,30
+2,81
+0,50%
Name Kurs Change %
Royal Dutch Shella28,525-0,49%
Unilever Dr47,07+1,59%
Ing Groep N.V.16,45-0,01%
Arcelormittal Sa30,1+0,80%
Philips Kon33,585+2,28%
Philippines

PSEi Index

8.915,92
+95,18
+1,08%
Name Price Change %
Aboitiz Equity Vent...78+0,26%
Aboitiz Power Corpo...41,5+0,85%
Alliance Global Gro...16,2+1,25%
Ayala Corporation1.031-0,39%
Ayala Land, Inc.44,9-0,22%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180122 00:01:50