12/02/2016 18:02:00 +442070700961 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 8.967,51+2,45%

Dow Jones 15.902,61+1,55%

FTSE 100 5.707,60+3,08%

Nikkei 225 14.952,61-4,84%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index8.967,51+2,45%
MDAX Index17.924,03+1,87%
Dow Jones15.902,61+1,55%
EuroStoxx 502.756,16+2,83%
FTSE 1005.707,6+3,08%
CAC 403.995,06+2,52%
Nikkei 22514.952,61-4,84%
SBF 1203.154,51+2,28%
Euronext 100789,73+2,37%
Ftse Mib16.514,87+4,70%
S&P/ASX 200 Index4.765,3-1,16%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1240-0,0080
EUR CHF1,0975-0,0032
EUR GBP0,7763-0,0052
EUR JPY127,1235-0,0895
USD CHF0,9762+0,0040
USD JPY113,0960+0,7170
GBP USD1,4479-0,0003
AUD USD0,7110+0,0001
GBP USD1,4479-0,0003
GBP JPY163,7540+0,9900
GBP CHF1,4136+0,0055

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.236,70-0,83%
SilberCOMEX15,77-0,16%
PlatinNYMEX958,80-0,38%
KupferCOMEX2,03+0,92%
Brent Crude OilNYMEX32,76+5,68%
GasNYMEX1,25+5,29%
Natürliches GasNYMEX1,96-1,61%
MastrindBMF163,90+0,74%
KakaoEURO2.070,00+2,17%
ZuckerEURO379,00-0,58%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

8.967,51
+214,64
+2,45%
Name Kurs Change %
Siemens80,43+1,40%
BASF57,78+1,73%
Daimler60,77+2,91%
Bayer94,51+1,37%
EON8,425+5,31%
Europa

Euronext 100

789,73
+18,3
+2,37%
Name Kurs Change %
Bnp Paribas39,57+5,92%
Orange14,895+1,74%
Societe Generale28,4+3,40%
Royal Dutch Shella19,76+6,72%
Arcelormittal2,845+8,42%
USA

DOWJ

15.902,61
+242,43
+1,55%
Name Kurs Change %
Exxon Mobil80,645+1,31%
Chevron85,18+2,64%
IBM120,885+2,58%
Gen Electric28,05+2,19%
Procter Gamble80,1+0,25%

Portugal

PSI 20 Index

4.534,63
+74
+1,66%
Name Price Change %
Pharol0,209+2,96%
Galp Energia-Nom10,27+6,97%
EDP2,745+0,92%
J.Martins,Sgps12,155+0,91%
Banco Comercial Por...0,0325-2,99%
Frankreich

CAC 40

3.995,06
+98,35
+2,52%
Name Kurs Change %
Total38+7,57%
Sanofi68,8+2,27%
Bnp Paribas39,57+5,92%
Engie13,35+1,56%
Orange14,895+1,74%
Großbritannien

FTSE 100

5.707,60
+170,63
+3,08%
Name Kurs Change %
Hsbc440,4+4,82%
BP332,5+7,17%
Vodafone205,45+2,42%
Shell A1.525,5+5,83%
Glaxosmithkline1.363,5+1,34%
Kanada

TSX

12.324,79
+237,42
+1,96%
Name Kurs Change %
Royal Bank of Canada67,3+3,54%
Toronto-Dominion Ba...50,45+2,92%
Bank of Nova Scotia...53,56+2,88%
Suncor Energy Inc.30,7+4,32%
Potash Corporation ...21,4-1,92%
Australien

ASX 200

4.765,30
-55,8
-1,16%
Name Kurs Change %
Bhp Billiton15,11-0,46%
Commonwealth Bank O...73,37-0,85%
Westpac28,09-2,09%
ANZ22,2-2,20%
National Australia ...24,15-1,67%
Brasilien

Bovespa

39.750,66
+432,36
+1,10%
Name Kurs Change %
Vale7,61+2,70%
Petrobras4,48+5,91%
Ogx Petroleo0,02+0,00%
Itaú Unibanco24,25+0,29%
BMF Bovespa 10,09-1,08%
China

Sse B

354,33
+0,7767
+0,22%
Name Kurs Change %
S/Erfangji1,258-0,40%
Dazhong Transportation1,129+0,36%
S/Wing Sung Data Te...1,748-0,06%
China First Pencil3,991+1,99%
S/Rubber Belt0,666+0,15%
Griechenland

Athex Composite

454,29
+9,26
+2,08%
Name Kurs Change %
Autohellas SA (CR)10-0,30%
National Bank (CR)0,15+25,00%
Opap (CR)5,41+0,19%
Ote (CR)6,87+1,78%
Ppc SA (CR)2,75+2,61%
Indien

NSE NIFTY

6.980,95
+4,6001
+0,07%
Name Price Change %
Reliance Industries...908-1,79%
Oil And Natural Gas...193,64-9,30%
Tata Consultancy Se...2.214,46-2,40%
Itc Ltd301,83-2,32%
Bharti Airtel Limited316,74+1,75%
Ireland

Iseq 20 Index

961,78
+9,51
+1,00%
Name Price Change %
Aer Lingus Grp2,5+0,00%
Allied Irish Bks0,04+0,00%
Aryzta AG Nam.39,355+0,78%
BK of Ireld Cap.ST.0,267+3,69%
C+C Group3,488+1,84%
Italien

FTSE Mib

16.514,87
+741,87
+4,70%
Name Kurs Change %
Eni11,66+6,68%
Enel3,538+4,12%
Unicredit3,29+14,16%
Intesa Sanpaolo2,396+4,72%
Generali11,15+1,73%
Japan

Nikkei 225

14.952,61
-760,78
-4,84%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.828-3,38%
NH Foods Ltd.2.472-1,83%
SAPPORO HOLDINGS LI...520+4,42%
Asahi Group Holdings3.328-0,18%
Kirin Holdings Comp...1.470-3,67%
Mexiko

IPC Mexico Index

42.437,49
+78,23
+0,18%
Name Price Change %
Arca Continental106,6-0,62%
Alfa31,73-1,43%
America Movil12,04+1,86%
Consorcio Ara5,57+2,77%
ASUR250,75+0,12%
Niederlande

AEX Index

391,86
+9,25
+2,42%
Name Kurs Change %
Royal Dutch Shella19,76+6,72%
Unilever Dr37,67+2,67%
Ing Groep9,773+5,06%
Arcelormittal2,845+8,42%
Philips Kon21+0,26%
Philippines

PSEi Index

6.654,45
-8,98
-0,13%
Name Price Change %
Aboitiz Equity Vent...57,9+0,00%
Aboitiz Power Corpo...42+0,00%
Alliance Global Gro...14,24+0,00%
Ayala Corporation689,5-0,22%
Ayala Land, Inc.31+0,00%
Polen

WIG 20 Index

1.767,56
+5,89
+0,33%
Name Price Change %
Kghm58,66+2,25%
Pkobp24,67+2,83%
Pekao143,05-0,49%
PZU31,73-1,06%
Pknorlen57,4-0,95%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20160212 18:02:01