25/07/2014 21:34:01 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 9.644,01-1,53%

Dow Jones 16.960,57-0,72%

FTSE 100 6.791,55-0,44%

Nikkei 225 15.457,87+1,13%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index9.644,01-1,53%
MDAX Index16.303,06-1,26%
Dow Jones16.960,57-0,72%
EuroStoxx 503.174,99-1,40%
FTSE 1006.791,55-0,44%
CAC 404.330,55-1,82%
Nikkei 22515.457,87+1,13%
SBF 1203.395,93-1,69%
Euronext 100826,93-1,54%
Ftse Mib21.063,31-0,90%
S&P/ASX 200 Index5.582,1-0,10%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,3429-0,0034
EUR CHF1,2152+0,0000
EUR GBP0,7912-0,0013
EUR JPY136,7695-0,3025
USD CHF0,9049+0,0023
USD JPY101,8445+0,0330
GBP USD1,6973-0,0015
AUD USD0,9396-0,0020
GBP USD1,6973-0,0015
GBP JPY172,8565-0,0955
GBP CHF1,5358+0,0025

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.309,80+1,32%
SilberCOMEX20,77+1,74%
PlatinNYMEX1.481,90+0,56%
KupferCOMEX3,25-0,51%
Brent Crude OilNYMEX108,48+0,90%
GasNYMEX2,84+1,02%
Natürliches GasNYMEX3,79-1,64%
Kaffee ArabicaBMF216,00+0,23%
KakaoEURO1.825,00+0,00%
ZuckerEURO493,00+0,00%

Finanzmarkt News

Mehr News

Pilotenvereinigung: Weiter Sicherheitsbedenken gegen Tel-Aviv-Flüge

BERLIN (dpa-AFX) - Die Pilotenvereinigung Cockpit hat die Lufthansa scharf dafür kritisiert, dass sie ab morgen wieder nach Tel Aviv fliegt. "Wir können die Entscheidung aus sicherheitstechnischer Sicht nicht nachvollziehen. Unseren Erkenntnissen nach hat sich in den letzten Tagen absolut nichts an der...

21:05Air France fliegt wieder nach Tel Aviv
19:42Presse: 20 Millionen Euro von Daimler für VfB Stuttgart
18:59Lufthansa und Air Berlin wollen wieder nach Tel Aviv fliegen

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

9.644,01
-150,05
-1,53%
Name Kurs Change %
Siemens93-1,44%
BASF80,25-2,40%
Daimler65,04-2,02%
Bayer98,56-2,27%
EON14,65-1,74%
Europa

Euronext 100

826,93
-12,94
-1,54%
Name Kurs Change %
Bnp Paribas49,58-0,44%
France Telecom7,268+0,00%
Societe Generale38,645-1,16%
Royal Dutch Shella30,53-0,59%
Arcelormittal11,22+0,04%
USA

DOWJ

16.960,57
-123,23
-0,72%
Name Kurs Change %
Exxon Mobil103,18-1,05%
Chevron133,57-0,95%
IBM194,4-0,43%
Gen Electric25,79-0,58%
Procter Gamble79,56-0,87%

Schweiz

SMI

8.571,48
-65,53
-0,76%
Name Kurs Change %
Abb Ltd N21,57-0,64%
Actelion N110,8-1,25%
Adecco N69,85-1,20%
CS Group N25,84-0,35%
Holcim N77,05-0,39%
Frankreich

CAC 40

4.330,55
-80,1
-1,82%
Name Kurs Change %
Total51,1-1,58%
Sanofi75,98-1,73%
Bnp Paribas49,58-0,44%
Gdf Suez19,795-2,94%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.791,55
-29,91
-0,44%
Name Kurs Change %
Hsbc621,7+0,11%
BP499,1-0,93%
Vodafone202,05+2,12%
Royal Dutch Shell2.418,5-0,68%
Glaxosmithkline1.423-3,16%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,89+0,73%
TD Bank56,52+1,02%
BNS73,53+0,31%
Suncor45,57+0,29%
Potash39,42+1,28%
Australien

ASX 200

5.582,10
-5,7
-0,10%
Name Kurs Change %
Bhp Billiton39-0,15%
Commonwealth Bank O...82,2+0,23%
Westpac34,29+0,47%
ANZ33,71+0,39%
National Australia ...34,59+0,29%
Brasilien

Bovespa

57.821,08
-156,48
-0,27%
Name Kurs Change %
Vale28,95+0,00%
Petrobras20,49+0,89%
Ogx Petroleo0,18-5,26%
Itaú Unibanco35,75-0,42%
BMF Bovespa 13,17-0,15%
China

Sse B

230,10
+1,2864
+0,56%
Name Kurs Change %
SVA Electron0,475+0,42%
S/Erfangji0,584+0,00%
Dazhong Transportation0,622+0,16%
S/Wing Sung Data Te...1,286+0,08%
China First Pencil2,595+0,58%
Griechenland

Athex Composite

1.214,62
+38,82
+3,30%
Name Kurs Change %
Coca - Cola Hbc (CR)20,3+0,00%
National Bank (CR)2,58+4,45%
Opap (CR)12,53+4,42%
Ote (CR)10,85+4,33%
Ppc SA (CR)11,14+5,09%
Hong Kong

Hang Seng

24.216,01
+74,51
+0,31%
Name Kurs Change %
Hsbc Holdings81,7+1,18%
CCB5,82+0,52%
China Mobile84,05-1,29%
Icbc5,2+0,19%
Cnooc14,02+0,72%
Indien

NSE NIFTY

7.790,45
-40,1499
-0,51%
Name Price Change %
Reliance Industries...1.023,07-1,73%
Oil And Natural Gas...402,08-0,70%
Tata Consultancy Se...2.587,82-0,28%
Infosys Technologie...
Itc Ltd356,58+0,83%
Indonesien

JSX Composite

5.088,80
-9,839
-0,19%
Name Price Change %
Astra Internation...7.725+0,65%
Bank Central Asia...11.600-0,43%
Bank Mandiri (Per...10.250-1,91%
Bank Rakyat Indon...11.200-1,54%
Telekomunikasi In...2.650+0,38%
Ireland

Iseq 20 Index

767,05
-3,97
-0,51%
Name Price Change %
Aer Lingus Grp1,35-0,37%
Allied Irish Bks0,093+0,00%
Aryzta AG Nam.69,8-2,65%
BK of Ireld Cap.ST.0,261+1,16%
C+C Group4,415-0,32%
Italien

FTSE Mib

21.063,31
-192,29
-0,90%
Name Kurs Change %
Eni19,71-1,55%
Enel4,258-0,84%
Unicredit6,005-1,40%
Intesa Sanpaolo2,304-1,71%
Generali15,36-0,90%
Japan

Nikkei 225

15.457,87
+173,45
+1,13%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.290+0,78%
NH Foods Ltd.2.138+1,09%
SAPPORO HOLDINGS LI...436+1,40%
Asahi Group Holdings3.168,5+1,02%
Kirin Holdings Comp...1.464,5+0,51%
Mexiko

IPC Mexico Index

44.386,62
-33,76
-0,08%
Name Price Change %
Arca Continental93,24+0,17%
Alfa37,75-0,05%
America Movil15,53+0,13%
Consorcio Ara6,27-0,48%
ASUR165,27-0,04%
Niederlande

AEX Index

404,84
-5,14
-1,25%
Name Kurs Change %
Royal Dutch Shella30,53-0,59%
Unilever Dr31,46-1,49%
Ing Groep10,01-2,05%
Arcelormittal11,22+0,04%
Philips Kon23,595-0,94%
Philippines

PSEi Index

6.889,55
-0,34
+0,00%
Name Price Change %
Aboitiz Equity Vent...55,95+0,09%
Aboitiz Power Corpo...37,5+1,08%
Alliance Global Gro...26,85+0,56%
Ayala Corporation652-0,61%
Ayala Land, Inc.30,9-0,96%
Polen

WIG 20 Index

2.406,32
-2,88
-0,12%
Name Price Change %
Kghm130,9+1,39%
Pkobp38,3+0,66%
Pekao177-1,17%
PZU451,9+0,33%
Pknorlen38,88-2,68%
Portugal

PSI 20 Index

6.449,68
-18,15
-0,28%
Name Price Change %
Portugal Telecom1,78+1,42%
Galp Energia-Nom13,1+0,38%
EDP3,61+1,18%
J.Martins,Sgps11,63-0,39%
Banco Comercial Por...0,119-2,62%
Russland

RTS Index

1.246,25
-20,47
-1,62%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.350,17
-3,72
-0,11%
Name Price Change %
Capitaland3,33+0,60%
Capitamall Trust2+0,25%
Capitamalls Asia2,31+0,00%
Citydev10,54-0,47%
Comfortdelgro2,62+0,77%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 140725 20:34