21/10/2014 04:43:13 Free Membership Login

Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 8.717,76-1,50%

Dow Jones 16.399,67+0,12%

FTSE 100 6.267,07-0,68%

Nikkei 225 15.001,97-0,72%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index8.717,76-1,50%
MDAX Index15.065,19-0,74%
Dow Jones16.399,67+0,12%
EuroStoxx 502.927,3-1,18%
FTSE 1006.267,07-0,68%
CAC 403.991,24-1,04%
Nikkei 22515.001,97-0,72%
SBF 1203.111,63-0,95%
Euronext 100771,2-0,79%
Ftse Mib18.540,1-0,86%
S&P/ASX 200 Index5.327,5+0,15%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2804+0,0009
EUR CHF1,2065-0,0005
EUR GBP0,7920+0,0002
EUR JPY136,5300-0,3345
USD CHF0,9423-0,0010
USD JPY106,6295-0,3375
GBP USD1,6167+0,0008
AUD USD0,8808+0,0028
GBP USD1,6167+0,0008
GBP JPY172,3935-0,4590
GBP CHF1,5234-0,0008

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.247,50+0,22%
SilberCOMEX17,39+0,21%
PlatinNYMEX1.272,20+0,37%
KupferCOMEX2,99+0,05%
Brent Crude OilNYMEX85,54+0,16%
GasNYMEX2,15+0,26%
Natürliches GasNYMEX3,67+0,00%
Kaffee ArabicaBMF224,00-0,33%
KakaoEURO1.975,00+0,00%
ZuckerEURO--

Finanzmarkt News

Mehr News

Apple übertrifft Markterwartungen dank iPhone 6

CUPERTINO (dpa-AFX) - Das iPhone 6 hat Apple ein starkes Quartal mit deutlich gestiegenen Milliardengewinnen beschert. Der kalifornische Konzern verdiente im vergangenen Vierteljahr knapp 8,47 Milliarden Dollar. Das waren 12,7 Prozent mehr als im Vorjahresquartal - das stärkste Wachstum seit fast zwei Jahren...

23:43Massenrückruf - US-Verkehrsaufsicht warnt vor defekten Takata-Airbags
23:34Abbvie und Shire beerdigen Übernahmedeal endgültig
22:27AKTIE IM FOKUS 2: IBM geht nach enttäuschenden Geschäftszahlen auf Talfahrt

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

8.717,76
-132,51
-1,50%
Name Kurs Change %
Siemens83,08+0,00%
BASF67,92+0,00%
Daimler58,37+0,00%
Bayer102,5+0,00%
EON12,795+0,00%
Europa

Euronext 100

771,20
-6,15
-0,79%
Name Kurs Change %
Bnp Paribas47,065+0,14%
France Telecom7,268+0,00%
Societe Generale36,17-0,07%
Royal Dutch Shella26,56-2,05%
Arcelormittal9,597-1,78%
USA

DOWJ

16.399,67
+19,26
+0,12%
Name Kurs Change %
Exxon Mobil91,77+0,62%
Chevron111,48-0,25%
IBM168,99-7,18%
Gen Electric25,03+0,89%
Procter Gamble84,18+1,09%

Schweiz

SMI

8.283,31
+33,21
+0,40%
Name Kurs Change %
Abb Ltd N19,39-0,05%
Actelion N102,4+0,39%
Adecco N60,75-0,33%
CS Group N24,44+0,74%
Holcim N63,85+0,00%
Frankreich

CAC 40

3.991,24
-41,94
-1,04%
Name Kurs Change %
Total42,94-2,75%
Sanofi80,43-1,01%
Bnp Paribas47,065+0,14%
Gdf Suez17,59-1,37%
France Telecom7,268+0,00%
Großbritannien

FTSE 100

6.267,07
-43,22
-0,68%
Name Kurs Change %
Hsbc617,3-1,04%
BP421,9-1,54%
Vodafone189,55+0,03%
Royal Dutch Shell2.099-2,33%
Glaxosmithkline1.339-1,14%
Kanada

TSX

12.415,98
+0
+0,00%
Name Kurs Change %
RBC79,2+0,48%
TD Bank53,67+0,37%
BNS67,27-0,06%
Suncor38,1+0,98%
Potash36,67+1,86%
Australien

ASX 200

5.327,50
+8,1
+0,15%
Name Kurs Change %
Bhp Billiton33,86+0,06%
Commonwealth Bank O...77,1-0,21%
Westpac33,48-0,27%
ANZ32,52+0,22%
National Australia ...33,62+0,54%
Brasilien

Bovespa

54.302,58
-1.421,214
-2,55%
Name Kurs Change %
Vale22,86-0,91%
Petrobras17,98-5,81%
Ogx Petroleo0,15-6,25%
Itaú Unibanco35,8-2,45%
BMF Bovespa 11,75-3,61%
China

Sse B

260,43
-1,442
-0,55%
Name Kurs Change %
SVA Electron0,507-0,78%
S/Erfangji0,673-0,59%
Dazhong Transportation0,672-0,15%
S/Wing Sung Data Te...1,781-1,00%
China First Pencil2,8-3,05%
Griechenland

Athex Composite

941,93
+7,01
+0,75%
Name Kurs Change %
Autohellas SA (CR)7,5+0,94%
National Bank (CR)2,05+0,49%
Opap (CR)8,93+0,90%
Ote (CR)9,71-2,90%
Ppc SA (CR)6,55+1,55%
Hong Kong

Hang Seng

23.078,42
+8,16
+0,04%
Name Kurs Change %
Hsbc Holdings77,85+0,39%
CCB5,52-0,18%
China Mobile91,625-1,32%
Icbc4,93-0,20%
Cnooc12,44-0,80%
Indien

NSE NIFTY

7.857,25
-22,1499
-0,28%
Name Price Change %
Reliance Industries...935,05+0,00%
Oil And Natural Gas...419+0,00%
Tata Consultancy Se...2.423,3+0,00%
Itc Ltd352+0,00%
Bharti Airtel Limited401,7+0,00%
Indonesien

JSX Composite

5.040,44
-0,097
+0,00%
Name Price Change %
Astra Internation...6.550-0,76%
Bank Central Asia...12.675+0,40%
Bank Mandiri (Per...10.050-0,74%
Bank Rakyat Indon...10.600-0,93%
Telekomunikasi In...2.860+0,53%
Ireland

Iseq 20 Index

737,23
+4,39
+0,60%
Name Price Change %
Aer Lingus Grp1,35-0,30%
Allied Irish Bks0,107+4,90%
Aryzta AG Nam.63,5+1,05%
BK of Ireld Cap.ST.0,297+2,41%
C+C Group3,805-0,55%
Italien

FTSE Mib

18.540,10
-160,88
-0,86%
Name Kurs Change %
Eni15,99-2,26%
Enel3,662+0,33%
Unicredit5,5-0,90%
Intesa Sanpaolo2,174-0,82%
Generali15,16-0,26%
Japan

Nikkei 225

15.001,97
-109,26
-0,72%
Name Kurs Change %
NISSHIN SEIFUN GROU...1.001-0,99%
NH Foods Ltd.2.388-1,69%
SAPPORO HOLDINGS LI...417-1,18%
Asahi Group Holdings3.127+0,00%
Kirin Holdings Comp...1.344-0,92%
Mexiko

IPC Mexico Index

43.213,90
-59,6
-0,14%
Name Price Change %
Arca Continental92,11-0,23%
Alfa39-5,22%
America Movil16,24-0,31%
Consorcio Ara6,16-0,16%
ASUR170,67+2,55%
Niederlande

AEX Index

384,40
-2,66
-0,69%
Name Kurs Change %
Royal Dutch Shella26,56-2,05%
Unilever Dr29,62-0,22%
Ing Groep10,715+0,89%
Arcelormittal9,597-1,78%
Philips Kon21,26-3,65%
Philippines

PSEi Index

7.247,03
+0
+0,00%
Name Price Change %
Aboitiz Equity Vent...49,5+0,00%
Aboitiz Power Corpo...39,9+1,27%
Alliance Global Gro...24,8-0,40%
Ayala Corporation692+0,29%
Ayala Land, Inc.32,4-2,26%
Polen

WIG 20 Index

2.391,26
-9,87
-0,41%
Name Price Change %
Kghm125,1+2,54%
Pkobp36,19-7,32%
Pekao177,05-2,59%
PZU476,5+1,60%
Pknorlen41,25-0,75%
Portugal

PSI 20 Index

5.037,45
-8,65
-0,17%
Name Price Change %
Portugal Telecom1,092-10,05%
Galp Energia-Nom11-2,57%
EDP3,263+0,93%
J.Martins,Sgps8,245-1,61%
Banco Comercial Por...0,084+5,00%
Russland

RTS Index

1.056,71
+0
+0,00%
Name Price Change %
GAZPROM114+0,00%
Sberbank93,52+0,00%
OAO LUKOIL1.915,1+0,00%
OJSC MMC NOR...4.611,31+0,00%
Rosneft228,8+0,00%
Singapur

Straits Times Index

3.189,60
+8,55
+0,27%
Name Price Change %
Capitaland2,98+1,36%
Capitamall Trust1,96+2,62%
Citydev9,42+0,21%
Comfortdelgro2,45+1,24%
Dbs18,15+0,50%


Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

1 site:2 141021 03:43