ADVFN Logo

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SymbolNamePreisVer.Ver. %KaufVerkaufVol.Eröff.HochTiefLetzterNZeitFeed
Indices
DAXDAX17.325,54207,421,21 %0,000,0017.326,7617.386,5317.279,7312:00:47
MDAXMDAX25.985,71271,511,06 %0,000,0025.873,8326.108,2525.832,6412:00:39
SDXPSDAX13.797,9172,400,53 %0,000,0013.808,4713.890,2813.782,6012:00:00
TDXPTec DAX3.387,9248,411,45 %0,000,003.351,623.405,513.350,5112:00:38
Forex
EURGBPEuro vs Pound Sterling0,85630,000,00 %0,85630,85630,85620,85780,854612:00:42
EURJPYEuro vs Japanese Yen163,00250,3120,19 %162,997163,008162,70163,47162,7312:00:42
EURUSDEuro vs United States Dollar1,085750,00380,35 %1,08561,08591,082051,088851,0829512:00:44
XAUUSDGold Ounce vs United States Dollar2.029,2553,520,17 %2.029,132.029,382.025,6952.034,482.028,32512:00:41
AMEX
SPYSPDR S&P 500503,356,141,23 %0,000,00148.0460,000,000,00212:00:49
XLEEnergy Select Sector SPDR Fund86,36-0,02-0,02 %0,000,003.7870,000,000,003011:59:21
XLFFinancial Select Sector39,710,070,18 %0,000,006150,000,000,00112:00:35
XLVHealth Care Select Sector145,830,380,26 %0,000,009390,000,000,00112:00:37
CCOM
SILVERSILVER23,04750,1450,63 %23,03223,0632122,903523,163522,863512:15:40
Echtzeitdaten
US100US Tech 10017.844,75203,701,15 %17.842,8017.846,7017.646,5517.845,2517.646,0512:15:43
Echtzeitdaten
US30US 3038.751,50144,000,37 %38.749,0038.754,0038.613,0038.852,5038.612,5012:15:39
Echtzeitdaten
US500US 5005.046,2039,750,79 %5.045,405.047,005.007,455.046,205.007,3012:15:38
Echtzeitdaten
NASDAQ
AAPLApple Inc183,130,810,44 %183,13183,2399.1570,000,000,00512:00:18
AMZNAmazon.com Inc171,382,791,65 %171,37171,48109.0590,000,000,00111:59:39
GOOGLAlphabet Inc144,531,981,39 %144,59144,6174.1540,000,000,00212:00:37
MSFTMicrosoft Corporation408,606,421,60 %408,55408,6293.8510,000,000,00412:00:40
NVDANVIDIA Corporation768,0093,2813,82 %767,53768,001.184.5690,000,000,00812:00:41
QQQInvesco QQQ Trust Series 1434,328,712,05 %434,27434,31265.0180,000,000,002312:00:43
TSLATesla Inc196,822,051,05 %196,72196,85281.3760,000,000,00612:00:34
USOTC
ADDYYAdidas AG (QX)98,200,420,43 %96,4198,9521.93198,0598,4397,673422:17:41
BASFYBASF SE (QX)12,590,110,88 %12,5312,59120.62212,4712,6012,4760022:00:13
BNPQYBNP Paribas (QX)30,240,361,20 %30,2430,41261.73930,1230,3230,0852322:07:21
DTEGYDeutsche Telekom AG (QX)23,96-0,08-0,33 %23,5124,04126.66623,9524,022523,90951722:17:41
RHHBYRoche Holdings Ltd AG (QX)32,910,170,52 %32,7832,972.631.46232,7332,9832,655622:07:21
NYSE
DISWalt Disney Co108,050,380,35 %0,000,007.1010,000,000,00412:00:30
JPMJP Morgan Chase and Co180,900,000,00 %0,000,006670,000,000,00112:00:49
KOCoca Cola Company61,00-0,24-0,39 %0,000,0010.7490,000,000,00212:00:29
MCDMcDonalds Corp294,000,090,03 %0,000,007200,000,000,00412:00:37
MRKMerck and Co Inc128,320,200,16 %0,000,002.5460,000,000,00111:48:15
NKENike Inc105,860,590,56 %0,000,005.4570,000,000,00111:59:57
XOMExxon Mobil Corp104,860,010,01 %0,000,0024.9250,000,000,0068912:00:14
TG
432Arbor Metals Corp0,516-0,014-2,64 %0,5160,52446.4200,540,540,51280011:06:59
Echtzeitdaten
ALVAllianz AG255,053,751,49 %254,95255,0554.125251,60255,95251,402512:15:42
Echtzeitdaten
BASBASF AG46,680,3550,77 %46,6646,67125.32246,60547,3046,2254412:15:41
Echtzeitdaten
BAYNBayer AG28,980,0750,26 %28,97528,98209.25728,94529,2328,8455012:15:33
Echtzeitdaten
CBKCommerzbank AG10,720,1351,28 %10,7210,725294.98010,6110,8310,6128012:15:13
Echtzeitdaten
D7GNel ASA0,42640,01012,43 %0,42420,42691.270.5450,42210,42890,417810.00012:15:35
Echtzeitdaten
DBKDeutsche Bank AG12,1420,1821,52 %12,13612,14137.65512,02612,2212,026512:15:41
Echtzeitdaten
DTEDeutsche Telekom AG22,3650,1250,56 %22,3622,365113.68022,24522,4222,24518712:15:33
Echtzeitdaten
LHADeutsche Lufthansa AG7,5440,0620,83 %7,5347,538191.2287,4477,5627,3972.00012:15:42
Echtzeitdaten
MBGMercedesBenz Group AG71,651,892,71 %71,6571,66477.62169,9971,6768,7619912:15:33
Echtzeitdaten
NOVNovo Nordisk113,621,821,63 %113,62113,6633.714111,98114,26111,82812:15:37
Echtzeitdaten
RHMRheinmetall AG403,707,801,97 %403,60403,7038.313398,90404,30397,0010012:15:18
Echtzeitdaten
TUI1Tui AG6,8620,2183,28 %6,8646,868616.9376,6586,8886,65250012:15:37
Echtzeitdaten
Crypto
BTCUSDBitcoin51.611,54-214,82-0,41 %51.619,7351.622,874.859,1451.785,2852.008,1651.147,700,0512:15:40
Echtzeitdaten
ETHUSDEthereum2.980,0710,400,35 %2.979,892.980,2973.899,672.960,153.032,022.906,130,6812:15:41
Echtzeitdaten
SOLUSDSolana106,141,121,07 %106,10106,12417.685,49104,77107,11102,040,9512:15:41
Echtzeitdaten

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de