Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18.417,55 | 113,61 | 0,62 % | 0,00 | 0,00 | 18.255,35 | 18.428,88 | 18.218,54 | 17:35:30 | |||||
| MDAX | MDAX | 25.116,62 | 140,62 | 0,56 % | 0,00 | 0,00 | 24.943,82 | 25.186,32 | 24.893,91 | 17:35:29 | |||||
| SDXP | SDAX | 14.134,04 | 113,12 | 0,81 % | 0,00 | 0,00 | 14.040,14 | 14.171,92 | 14.003,31 | 17:36:00 | |||||
| TDXP | Tec DAX | 3.333,28 | 31,08 | 0,94 % | 0,00 | 0,00 | 3.295,62 | 3.336,67 | 3.286,83 | 17:35:28 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,845 | 0,00 | 0,00 % | 0,8448 | 0,8451 | 0,845 | 0,845 | 0,845 | 02:00:00 | |||||
| EURJPY | Euro vs Japanese Yen | 167,09 | -0,0696 | -0,04 % | 167,07 | 167,11 | 167,15955 | 167,15955 | 167,09 | 09:31:20 | |||||
| EURUSD | Euro vs United States Dollar | 1,08725 | 0,00 | 0,00 % | 1,0871 | 1,0874 | 1,08725 | 1,08725 | 1,08725 | 02:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2.387,035 | 0,00 | 0,00 % | 2.386,38 | 2.387,69 | 2.387,035 | 2.387,035 | 2.387,035 | 02:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 544,27 | 5,86 | 1,09 % | 0,00 | 0,00 | 53.417.769 | 542,28 | 547,19 | 541,49 | 1.516.036 | 01:59:58 | |||
| XLE | Energy Select Sector SPDR Fund | 92,18 | 0,28 | 0,30 % | 0,00 | 0,00 | 12.394.223 | 91,66 | 92,575 | 91,3314 | 493.719 | 01:51:09 | |||
| XLF | Financial Select Sector | 43,47 | 0,73 | 1,71 % | 0,00 | 0,00 | 31.807.044 | 42,97 | 43,54 | 42,95 | 829.227 | 01:50:07 | |||
| XLV | Health Care Select Sector | 150,25 | 1,13 | 0,76 % | 0,00 | 0,00 | 6.168.279 | 149,10 | 150,93 | 149,01 | 117.551 | 01:50:47 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27,9205 | 0,00 | 0,00 % | 27,899 | 27,942 | 0,00 | 0,00 | 0,00 | 02:01:04 | Echtzeitdaten | ||||
| US100 | US Tech 100 | 19.025,55 | 0,00 | 0,00 % | 19.021,50 | 19.029,60 | 0,00 | 0,00 | 0,00 | 02:01:04 | Echtzeitdaten | ||||
| US30 | US 30 | 40.613,50 | 0,00 | 0,00 % | 40.609,00 | 40.618,00 | 0,00 | 0,00 | 0,00 | 02:01:04 | Echtzeitdaten | ||||
| US500 | US 500 | 5.460,75 | 0,00 | 0,00 % | 5.459,20 | 5.462,30 | 0,00 | 0,00 | 0,00 | 02:01:04 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 217,90 | 0,41 | 0,19 % | 217,87 | 218,00 | 41.601.471 | 218,70 | 219,49 | 216,01 | 10 | 06:00:00 | |||
| AMZN | Amazon.com Inc | 182,75 | 2,90 | 1,61 % | 180,60 | 182,75 | 29.506.139 | 180,40 | 183,19 | 180,24 | 1 | 06:00:04 | |||
| GOOGL | Alphabet Inc | 166,88 | -0,40 | -0,24 % | 166,88 | 167,01 | 41.336.798 | 167,15 | 168,09 | 164,06 | 20 | 2 | 01:59:26 | ||
| MSFT | Microsoft Corporation | 425,44 | 7,04 | 1,68 % | 424,50 | 437,00 | 23.583.843 | 418,20 | 428,915 | 417,27 | 9 | 1 | 06:00:05 | ||
| NVDA | NVIDIA Corporation | 113,0381 | 0,7581 | 0,68 % | 112,80 | 113,10 | 293.333.177 | 116,16 | 116,20 | 111,58 | 50 | 1 | 06:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 462,85 | 4,58 | 1,00 % | 459,00 | 463,30 | 40.055.589 | 462,65 | 465,9201 | 459,78 | 100 | 06:00:04 | |||
| TSLA | Tesla Inc | 220,75 | 0,50 | 0,23 % | 220,65 | 220,75 | 94.612.988 | 221,15 | 222,2799 | 215,34 | 2 | 01:59:56 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 126,58 | 2,57 | 2,07 % | 124,28 | 127,97 | 17.577 | 123,88 | 127,14 | 123,70 | 107 | 23:20:00 | |||
| BASFY | BASF SE (QX) | 11,90 | -0,18 | -1,49 % | 11,79 | 12,04 | 165.188 | 11,87 | 11,91 | 11,79 | 4 | 22:06:00 | |||
| BNPQY | BNP Paribas (QX) | 35,18 | 0,18 | 0,51 % | 35,00 | 35,32 | 113.234 | 34,99 | 35,21 | 34,95 | 103 | 23:20:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 26,42 | 0,25 | 0,96 % | 25,86 | 26,55 | 1.162.136 | 26,23 | 26,4618 | 26,23 | 54 | 22:03:05 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 40,76 | 1,20 | 3,03 % | 40,59 | 40,80 | 2.775.124 | 40,15 | 40,80 | 40,12 | 255 | 23:20:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 89,81 | 0,60 | 0,67 % | 0,00 | 0,00 | 11.301.859 | 90,00 | 90,55 | 89,335 | 1 | 01:59:14 | |||
| JPM | JP Morgan Chase and Co | 212,21 | 3,54 | 1,70 % | 0,00 | 0,00 | 8.027.789 | 209,24 | 213,16 | 208,62 | 1 | 02:00:00 | |||
| KO | Coca Cola Company | 67,05 | 0,98 | 1,48 % | 0,00 | 0,00 | 13.530.073 | 66,07 | 67,11 | 66,01 | 100 | 1 | 02:00:00 | ||
| MCD | McDonalds Corp | 251,1842 | -0,2758 | -0,11 % | 0,00 | 0,00 | 4.002.854 | 252,90 | 254,045 | 250,75 | 44 | 1 | 01:58:06 | ||
| MRK | Merck and Co Inc | 125,26 | -0,59 | -0,47 % | 0,00 | 0,00 | 6.467.037 | 126,84 | 128,73 | 125,05 | 200 | 1 | 02:00:00 | ||
| NKE | Nike Inc | 72,50 | 1,09 | 1,53 % | 0,00 | 0,00 | 8.891.988 | 72,06 | 72,78 | 71,87 | 20 | 01:59:36 | |||
| XOM | Exxon Mobil Corp | 117,20 | -0,23 | -0,20 % | 0,00 | 0,00 | 11.252.481 | 116,78 | 118,03 | 116,47 | 21 | 02:00:00 | |||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,3495 | -0,0005 | -0,14 % | 0,325 | 0,3745 | 123.711 | 0,3465 | 0,359 | 0,3315 | 2.800 | 23:50:01 | Echtzeitdaten | ||
| ALV | Allianz AG | 261,40 | 2,70 | 1,04 % | 261,10 | 261,70 | 27.467 | 258,30 | 261,90 | 257,80 | 4 | 23:50:02 | Echtzeitdaten | ||
| BAS | BASF AG | 43,745 | -0,70 | -1,57 % | 43,695 | 43,795 | 294.786 | 44,00 | 44,715 | 43,115 | 40 | 23:50:04 | Echtzeitdaten | ||
| BAYN | Bayer AG | 27,38 | -0,025 | -0,09 % | 27,31 | 27,445 | 110.965 | 27,145 | 27,60 | 27,14 | 200 | 23:50:04 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 15,075 | -0,205 | -1,34 % | 15,05 | 15,10 | 164.943 | 15,21 | 15,29 | 14,995 | 400 | 23:50:04 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,5152 | 0,0177 | 3,56 % | 0,5124 | 0,518 | 2.574.426 | 0,4979 | 0,52 | 0,4951 | 4.000 | 23:50:13 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 14,434 | 0,026 | 0,18 % | 14,428 | 14,44 | 426.290 | 14,402 | 14,536 | 14,272 | 26 | 23:50:02 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 24,26 | 0,09 | 0,37 % | 24,24 | 24,27 | 262.925 | 24,14 | 24,27 | 24,08 | 44 | 23:50:02 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 5,902 | 0,07 | 1,20 % | 5,884 | 5,92 | 592.621 | 5,848 | 5,918 | 5,788 | 500 | 23:50:02 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 63,00 | -0,12 | -0,19 % | 62,90 | 63,10 | 182.968 | 62,03 | 63,45 | 61,32 | 5 | 23:50:02 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 116,68 | -1,10 | -0,93 % | 116,50 | 116,84 | 41.499 | 117,98 | 119,00 | 115,78 | 85 | 23:50:06 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 489,00 | 15,50 | 3,27 % | 488,00 | 490,00 | 46.297 | 473,10 | 490,20 | 472,40 | 10 | 23:50:02 | Echtzeitdaten | ||
| TUI1 | Tui AG | 6,078 | 0,022 | 0,36 % | 6,054 | 6,102 | 719.352 | 6,026 | 6,15 | 5,982 | 100 | 23:50:06 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 68.212,16 | 299,18 | 0,44 % | 68.212,27 | 68.212,28 | 1.271,38 | 67.857,26 | 68.305,64 | 67.658,00 | 0,00 | 09:46:22 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 3.275,92 | 0,230 | 0,01 % | 3.275,91 | 3.275,92 | 10.492,69 | 3.268,77 | 3.278,02 | 3.242,86 | 0,07 | 09:46:25 | Echtzeitdaten | ||
| SOLUSD | Solana | 185,90 | 2,85 | 1,56 % | 185,92 | 185,93 | 240.816,34 | 182,55 | 186,25 | 181,32 | 0,10 | 09:46:27 | Echtzeitdaten |
||
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
