AT&T T - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

AT&T Inc (T)

27,12

0,39

(1,46%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

27,1001

-0,0199

(-0,07%)

Nach Börsenschluss: 1:57AM

Verzögert um 15 Minuten

T Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	3,25	4,25	4,20	3,75	0,99	30,84 %	88	199	07.3.2025
23,50	3,55	3,75	3,60	3,65	0,55	18,03 %	35	73	07.3.2025
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	2,46	2,78	2,68	2,62	0,35	15,02 %	46	395	07.3.2025
25,00	2,01	2,29	2,16	2,15	0,34	18,68 %	95	481	07.3.2025
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	1,20	1,43	1,28	1,315	0,35	37,63 %	161	461	07.3.2025
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,42	0,48	0,50	0,45	0,19	61,29 %	1.798	1.700	07.3.2025
27,50	0,19	0,23	0,22	0,21	0,07	46,67 %	2.603	7.169	07.3.2025
28,00	0,08	0,09	0,09	0,085	0,04	80,00 %	2.046	5.763	07.3.2025
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,01	0,02	0,02	0,015	0,00	0,00 %	306	925	07.3.2025
29,50	0,01	0,04	0,02	0,025	0,00	0,00 %	0	86	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,03	0,21	0,03	0,12	0,00	0,00 %	0	399	-
24,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	193	-
25,00	0,02	0,03	0,02	0,025	-0,05	-71,43 %	167	861	07.3.2025
25,50	0,04	0,05	0,04	0,045	-0,06	-60,00 %	637	1.476	07.3.2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	3,20	4,45	0,00	3,825	0,00	0,00 %	0	0	-
31,00	3,75	4,90	3,42	4,325	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

SkeBallLarry

SkeBallLarry 3 Minuten vor

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 17 Minuten vor

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 19 Minuten vor

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 28 Minuten vor

Feels like a pasta dish warmed up in the microwave

236T568

236T568 29 Minuten vor

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 31 Minuten vor

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 40 Minuten vor

Good morning CLNVERS

Peter J

Peter J 42 Minuten vor

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 43 Minuten vor

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 55 Minuten vor

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 Stunde vor

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 Stunde vor

The former is the key IMO...

Here 2 Learn

Here 2 Learn 1 Stunde vor

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 1 Stunde vor

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 2 Stunden vor

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 2 Stunden vor

Hit 71 on Friday.

DMC8

DMC8 2 Stunden vor

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 2 Stunden vor

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 2 Stunden vor

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 2 Stunden vor

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 2 Stunden vor

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

Eton Pharmaceuticals

Asia United Bank (GM)

Molten Ventures

Amundi Index Solutions

Atlasclear (PK)

Arogo Capital Acquisition (PK)

Karnalyte Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen