T

AT&T Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
AT&T Inc T NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,33 1,57% 21,29 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
20,94 20,87 21,385 21,31 20,96
more quote information »

T Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche20,7021,38520,5120,8834.198.4260,592,85%
1 Monat21,1021,38518,6720,1940.838.1100,190,9%
3 Monate23,6724,2418,6720,0451.151.947-2,38-10,05%
6 Monate24,7527,4818,6722,5351.497.706-3,46-13,98%
1 Jahr28,9029,3518,6724,0146.781.498-7,61-26,33%
3 Jahre33,7939,9418,6728,7741.146.373-12,50-36,99%
5 Jahre37,8439,9418,6730,2537.163.201-16,55-43,74%

T 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 21,31 0,35 1,67% 20,94 21,385 20,87 32.814.861
01 Jul 2022 20,96 0,01 0,05% 20,80 21,15 20,74 37.652.215
30 Jun 2022 20,95 0,34 1,65% 20,67 21,02 20,54 26.621.858
29 Jun 2022 20,61 -0,17 -0,82% 20,93 21,06 20,60 26.742.190
28 Jun 2022 20,78 -0,21 -1,0% 20,95 21,035 20,67 32.338.356
25 Jun 2022 20,99 0,38 1,84% 20,70 21,06 20,51 47.637.512
24 Jun 2022 20,61 0,29 1,43% 20,46 20,78 20,0801 51.709.182
23 Jun 2022 20,32 0,36 1,8% 19,90 20,55 19,82 46.612.195
22 Jun 2022 19,96 0,58 2,99% 19,645 20,05 19,47 49.358.396
18 Jun 2022 19,38 0,42 2,22% 19,09 19,42 19,00 97.611.453
17 Jun 2022 18,96 -0,48 -2,47% 19,29 19,31 18,67 67.891.359
16 Jun 2022 19,44 -0,01 -0,05% 19,62 19,71 19,18 38.918.927
15 Jun 2022 19,45 -0,31 -1,57% 19,88 19,96 19,3015 42.632.655
14 Jun 2022 19,76 -0,93 -4,49% 20,38 20,49 19,675 56.189.275
11 Jun 2022 20,69 -0,19 -0,91% 20,68 20,85 20,63 33.575.606
10 Jun 2022 20,88 -0,17 -0,81% 21,00 21,16 20,87 24.938.389
09 Jun 2022 21,05 -0,09 -0,43% 21,09 21,195 20,99 20.727.281
08 Jun 2022 21,14 0,20 0,96% 20,90 21,185 20,77 24.972.061
07 Jun 2022 20,94 0,04 0,19% 20,91 21,05 20,83 22.000.517
04 Jun 2022 20,90 -0,29 -1,37% 21,10 21,1477 20,80 27.794.656
Kürzlich von Ihnen besucht
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 00:19:37