T

AT&T Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
AT&T Inc T NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,50 1,89% 26,98 12:47:46
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
26,48
more quote information »

T Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche27,4327,4825,7026,6763.515.991-0,45-1,64%
1 Monat24,8127,4824,56526,2757.595.5582,178,75%
3 Monate25,1527,4822,0224,6557.003.3851,837,28%
6 Monate28,0828,5522,0225,6445.648.867-1,10-3,92%
1 Jahr29,1033,8822,0227,5644.362.316-2,12-7,29%
3 Jahre30,6439,9422,0230,3338.317.795-3,66-11,95%
5 Jahre41,1742,7022,0231,7534.459.119-14,19-34,47%

T 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jan 2022 26,48 0,14 0,53% 26,16 26,61 25,70 87.194.526
25 Jan 2022 26,34 -0,27 -1,01% 26,18 26,58 25,79 77.252.174
22 Jan 2022 26,61 -0,41 -1,52% 26,84 27,00 26,445 60.184.551
21 Jan 2022 27,02 -0,26 -0,95% 27,13 27,41 26,96 42.016.438
20 Jan 2022 27,28 -0,03 -0,11% 27,43 27,48 26,78 50.932.267
19 Jan 2022 27,31 0,13 0,48% 27,21 27,465 26,91 60.613.281
15 Jan 2022 27,18 0,38 1,42% 26,61 27,23 26,465 54.838.166
14 Jan 2022 26,80 0,35 1,32% 26,50 27,07 26,323 49.082.283
13 Jan 2022 26,45 0,11 0,42% 26,30 26,51 26,15 36.651.127
12 Jan 2022 26,34 -0,12 -0,45% 26,65 26,73 26,14 45.386.751
11 Jan 2022 26,46 0,17 0,65% 26,39 26,6353 26,20 58.164.442
08 Jan 2022 26,29 0,18 0,69% 25,90 26,515 25,77 74.108.922
07 Jan 2022 26,11 -0,10 -0,38% 26,75 26,79 25,94 70.741.226
06 Jan 2022 26,21 0,57 2,22% 26,00 26,8199 26,00 94.657.254
05 Jan 2022 25,64 0,21 0,83% 25,65 25,88 25,44 55.049.011
04 Jan 2022 25,43 0,83 3,37% 24,75 25,575 24,75 58.143.894
01 Jan 2022 24,60 -0,18 -0,73% 24,72 24,825 24,565 45.008.452
31 Dez 2021 24,78 0,14 0,57% 24,70 24,95 24,66 40.528.956
30 Dez 2021 24,64 -0,18 -0,73% 24,81 24,92 24,60 33.761.888
29 Dez 2021 24,82 0,04 0,16% 24,71 25,12 24,69 42.077.048
28 Dez 2021 24,78 -0,09 -0,36% 24,89 25,09 24,625 51.224.459
Kürzlich von Ihnen besucht
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220126 12:02:54