PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,48 | -2,37% | 19,80 | 01:59:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,22 | 19,775 | 20,26 | 19,83 | 20,28 |
T Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,95 | 20,50 | 19,775 | 20,19 | 37.181.603 | -0,15 | -0,75% |
| 1 Monat | 19,35 | 22,72 | 15,15 | 19,65 | 38.704.092 | 0,45 | 2,33% |
| 3 Monate | 18,87 | 22,72 | 15,15 | 19,10 | 37.595.204 | 0,93 | 4,93% |
| 6 Monate | 18,43 | 22,72 | 14,46 | 17,85 | 41.582.823 | 1,37 | 7,43% |
| 1 Jahr | 24,50 | 24,905 | 14,46 | 19,56 | 43.449.759 | -4,70 | -19,18% |
| 3 Jahre | 37,96 | 39,05 | 14,46 | 25,67 | 43.263.772 | -18,16 | -47,84% |
| 5 Jahre | 37,81 | 39,94 | 14,46 | 28,17 | 38.697.068 | -18,01 | -47,63% |
T 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 19,83 | -0,45 | -2,22% | 20,22 | 20,26 | 19,775 | 31.519.632 |
| 03 Feb 2023 | 20,28 | 0,10 | 0,5% | 20,13 | 20,49 | 20,04 | 34.956.234 |
| 02 Feb 2023 | 20,18 | -0,19 | -0,93% | 20,47 | 20,50 | 20,07 | 40.148.765 |
| 01 Feb 2023 | 20,37 | 0,21 | 1,04% | 20,18 | 20,38 | 20,07 | 36.565.965 |
| 31 Jan 2023 | 20,16 | 0,21 | 1,05% | 19,92 | 20,26 | 19,89 | 37.233.641 |
| 28 Jan 2023 | 19,95 | -0,05 | -0,25% | 19,95 | 20,10 | 19,81 | 37.003.411 |
| 27 Jan 2023 | 20,00 | -0,42 | -2,06% | 20,27 | 20,32 | 19,81 | 47.391.535 |
| 26 Jan 2023 | 20,42 | 1,26 | 6,58% | 19,77 | 20,48 | 19,74 | 73.362.096 |
| 25 Jan 2023 | 19,16 | 0,06 | 0,31% | 18,97 | 22,72 | 15,15 | 32.844.476 |
| 24 Jan 2023 | 19,10 | -0,13 | -0,68% | 19,22 | 19,40 | 18,98 | 33.333.109 |
| 21 Jan 2023 | 19,23 | 0,29 | 1,53% | 18,96 | 19,23 | 18,77 | 37.832.607 |
| 20 Jan 2023 | 18,94 | -0,08 | -0,42% | 18,94 | 19,02 | 18,785 | 40.109.383 |
| 19 Jan 2023 | 19,02 | -0,31 | -1,6% | 19,30 | 19,33 | 18,97 | 37.993.397 |
| 18 Jan 2023 | 19,33 | -0,22 | -1,13% | 19,55 | 19,57 | 19,265 | 38.562.551 |
| 14 Jan 2023 | 19,55 | 0,14 | 0,72% | 19,385 | 19,59 | 19,285 | 25.477.487 |
| 13 Jan 2023 | 19,41 | 0,00 | 0,0% | 19,48 | 19,57 | 19,37 | 31.727.246 |
| 12 Jan 2023 | 19,41 | -0,06 | -0,31% | 19,47 | 19,49 | 19,25 | 30.008.267 |
| 11 Jan 2023 | 19,47 | 0,43 | 2,26% | 19,36 | 19,48 | 19,20 | 32.863.756 |
| 10 Jan 2023 | 19,04 | -0,49 | -2,51% | 19,24 | 19,24 | 18,98 | 51.969.499 |
| 07 Jan 2023 | 19,53 | 0,32 | 1,67% | 19,35 | 19,79 | 19,34 | 35.994.318 |