Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AT&T Inc | T | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,12 |
T Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,68 | 16,695 | 15,9401 | 16,24 | 40.666.786 | -0,53 | -3,18% |
1 Monat | 17,19 | 17,88 | 15,9401 | 16,98 | 35.419.276 | -1,04 | -6,05% |
3 Monate | 16,77 | 18,155 | 15,9401 | 17,10 | 37.062.855 | -0,62 | -3,70% |
6 Monate | 14,47 | 18,155 | 14,31 | 16,63 | 38.151.354 | 1,68 | 11,61% |
1 Jahr | 19,84 | 19,87 | 13,43 | 15,95 | 40.358.828 | -3,69 | -18,60% |
3 Jahre | 29,99 | 33,88 | 13,43 | 20,57 | 42.272.786 | -13,84 | -46,15% |
5 Jahre | 32,00 | 39,94 | 13,43 | 24,71 | 40.000.879 | -15,85 | -49,53% |
T 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 16,12 | 0,03 | 0,19% | 16,13 | 16,25 | 16,06 | 27.103.634 |
17 Apr 2024 | 16,09 | -0,15 | -0,92% | 16,064 | 16,13 | 15,9401 | 53.442.416 |
16 Apr 2024 | 16,24 | -0,07 | -0,43% | 16,46 | 16,54 | 16,13 | 40.248.510 |
13 Apr 2024 | 16,31 | -0,11 | -0,67% | 16,41 | 16,46 | 16,2525 | 41.766.772 |
12 Apr 2024 | 16,42 | -0,31 | -1,85% | 16,68 | 16,695 | 16,42 | 40.772.596 |
11 Apr 2024 | 16,73 | -0,17 | -1,01% | 16,77 | 16,79 | 16,51 | 36.417.508 |
10 Apr 2024 | 16,90 | -0,35 | -2,03% | 17,01 | 17,08 | 16,81 | 32.751.791 |
09 Apr 2024 | 17,25 | -0,17 | -0,98% | 17,40 | 17,46 | 17,215 | 27.348.210 |
06 Apr 2024 | 17,42 | -0,15 | -0,85% | 17,52 | 17,54 | 17,28 | 36.608.064 |
05 Apr 2024 | 17,57 | -0,04 | -0,23% | 17,62 | 17,88 | 17,56 | 31.716.460 |
04 Apr 2024 | 17,61 | 0,09 | 0,51% | 17,57 | 17,71 | 17,49 | 38.051.213 |
03 Apr 2024 | 17,52 | 0,02 | 0,11% | 17,48 | 17,675 | 17,48 | 38.257.768 |
02 Apr 2024 | 17,50 | -0,10 | -0,57% | 17,19 | 17,535 | 17,15 | 31.633.829 |
28 Mär 2024 | 17,60 | 0,05 | 0,28% | 17,55 | 17,70 | 17,52 | 34.980.559 |
27 Mär 2024 | 17,55 | 0,37 | 2,15% | 17,29 | 17,59 | 17,29 | 37.452.218 |
26 Mär 2024 | 17,18 | 0,06 | 0,35% | 17,13 | 17,28 | 17,045 | 33.029.023 |
25 Mär 2024 | 17,12 | 0,14 | 0,82% | 17,03 | 17,13 | 16,965 | 30.937.131 |
22 Mär 2024 | 16,98 | -0,18 | -1,05% | 17,18 | 17,20 | 16,98 | 26.145.284 |
21 Mär 2024 | 17,16 | -0,05 | -0,29% | 17,19 | 17,2699 | 17,06 | 34.303.257 |
20 Mär 2024 | 17,21 | 0,04 | 0,23% | 17,15 | 17,31 | 17,08 | 28.811.340 |
19 Mär 2024 | 17,17 | -0,13 | -0,75% | 17,30 | 17,315 | 17,155 | 26.128.980 |
18 Mär 2024 | 17,30 | 0,25 | 1,47% | 17,11 | 17,32 | 16,93 | 34.927.982 |