PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,33 | 1,57% | 21,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,94 | 20,87 | 21,385 | 21,31 | 20,96 |
T Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,70 | 21,385 | 20,51 | 20,88 | 34.198.426 | 0,59 | 2,85% |
| 1 Monat | 21,10 | 21,385 | 18,67 | 20,19 | 40.838.110 | 0,19 | 0,9% |
| 3 Monate | 23,67 | 24,24 | 18,67 | 20,04 | 51.151.947 | -2,38 | -10,05% |
| 6 Monate | 24,75 | 27,48 | 18,67 | 22,53 | 51.497.706 | -3,46 | -13,98% |
| 1 Jahr | 28,90 | 29,35 | 18,67 | 24,01 | 46.781.498 | -7,61 | -26,33% |
| 3 Jahre | 33,79 | 39,94 | 18,67 | 28,77 | 41.146.373 | -12,50 | -36,99% |
| 5 Jahre | 37,84 | 39,94 | 18,67 | 30,25 | 37.163.201 | -16,55 | -43,74% |
T 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 21,31 | 0,35 | 1,67% | 20,94 | 21,385 | 20,87 | 32.814.861 |
| 01 Jul 2022 | 20,96 | 0,01 | 0,05% | 20,80 | 21,15 | 20,74 | 37.652.215 |
| 30 Jun 2022 | 20,95 | 0,34 | 1,65% | 20,67 | 21,02 | 20,54 | 26.621.858 |
| 29 Jun 2022 | 20,61 | -0,17 | -0,82% | 20,93 | 21,06 | 20,60 | 26.742.190 |
| 28 Jun 2022 | 20,78 | -0,21 | -1,0% | 20,95 | 21,035 | 20,67 | 32.338.356 |
| 25 Jun 2022 | 20,99 | 0,38 | 1,84% | 20,70 | 21,06 | 20,51 | 47.637.512 |
| 24 Jun 2022 | 20,61 | 0,29 | 1,43% | 20,46 | 20,78 | 20,0801 | 51.709.182 |
| 23 Jun 2022 | 20,32 | 0,36 | 1,8% | 19,90 | 20,55 | 19,82 | 46.612.195 |
| 22 Jun 2022 | 19,96 | 0,58 | 2,99% | 19,645 | 20,05 | 19,47 | 49.358.396 |
| 18 Jun 2022 | 19,38 | 0,42 | 2,22% | 19,09 | 19,42 | 19,00 | 97.611.453 |
| 17 Jun 2022 | 18,96 | -0,48 | -2,47% | 19,29 | 19,31 | 18,67 | 67.891.359 |
| 16 Jun 2022 | 19,44 | -0,01 | -0,05% | 19,62 | 19,71 | 19,18 | 38.918.927 |
| 15 Jun 2022 | 19,45 | -0,31 | -1,57% | 19,88 | 19,96 | 19,3015 | 42.632.655 |
| 14 Jun 2022 | 19,76 | -0,93 | -4,49% | 20,38 | 20,49 | 19,675 | 56.189.275 |
| 11 Jun 2022 | 20,69 | -0,19 | -0,91% | 20,68 | 20,85 | 20,63 | 33.575.606 |
| 10 Jun 2022 | 20,88 | -0,17 | -0,81% | 21,00 | 21,16 | 20,87 | 24.938.389 |
| 09 Jun 2022 | 21,05 | -0,09 | -0,43% | 21,09 | 21,195 | 20,99 | 20.727.281 |
| 08 Jun 2022 | 21,14 | 0,20 | 0,96% | 20,90 | 21,185 | 20,77 | 24.972.061 |
| 07 Jun 2022 | 20,94 | 0,04 | 0,19% | 20,91 | 21,05 | 20,83 | 22.000.517 |
| 04 Jun 2022 | 20,90 | -0,29 | -1,37% | 21,10 | 21,1477 | 20,80 | 27.794.656 |
