PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,50 | 1,89% | 26,98 | 12:47:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,48 |
T Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,43 | 27,48 | 25,70 | 26,67 | 63.515.991 | -0,45 | -1,64% |
| 1 Monat | 24,81 | 27,48 | 24,565 | 26,27 | 57.595.558 | 2,17 | 8,75% |
| 3 Monate | 25,15 | 27,48 | 22,02 | 24,65 | 57.003.385 | 1,83 | 7,28% |
| 6 Monate | 28,08 | 28,55 | 22,02 | 25,64 | 45.648.867 | -1,10 | -3,92% |
| 1 Jahr | 29,10 | 33,88 | 22,02 | 27,56 | 44.362.316 | -2,12 | -7,29% |
| 3 Jahre | 30,64 | 39,94 | 22,02 | 30,33 | 38.317.795 | -3,66 | -11,95% |
| 5 Jahre | 41,17 | 42,70 | 22,02 | 31,75 | 34.459.119 | -14,19 | -34,47% |
T 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 26,48 | 0,14 | 0,53% | 26,16 | 26,61 | 25,70 | 87.194.526 |
| 25 Jan 2022 | 26,34 | -0,27 | -1,01% | 26,18 | 26,58 | 25,79 | 77.252.174 |
| 22 Jan 2022 | 26,61 | -0,41 | -1,52% | 26,84 | 27,00 | 26,445 | 60.184.551 |
| 21 Jan 2022 | 27,02 | -0,26 | -0,95% | 27,13 | 27,41 | 26,96 | 42.016.438 |
| 20 Jan 2022 | 27,28 | -0,03 | -0,11% | 27,43 | 27,48 | 26,78 | 50.932.267 |
| 19 Jan 2022 | 27,31 | 0,13 | 0,48% | 27,21 | 27,465 | 26,91 | 60.613.281 |
| 15 Jan 2022 | 27,18 | 0,38 | 1,42% | 26,61 | 27,23 | 26,465 | 54.838.166 |
| 14 Jan 2022 | 26,80 | 0,35 | 1,32% | 26,50 | 27,07 | 26,323 | 49.082.283 |
| 13 Jan 2022 | 26,45 | 0,11 | 0,42% | 26,30 | 26,51 | 26,15 | 36.651.127 |
| 12 Jan 2022 | 26,34 | -0,12 | -0,45% | 26,65 | 26,73 | 26,14 | 45.386.751 |
| 11 Jan 2022 | 26,46 | 0,17 | 0,65% | 26,39 | 26,6353 | 26,20 | 58.164.442 |
| 08 Jan 2022 | 26,29 | 0,18 | 0,69% | 25,90 | 26,515 | 25,77 | 74.108.922 |
| 07 Jan 2022 | 26,11 | -0,10 | -0,38% | 26,75 | 26,79 | 25,94 | 70.741.226 |
| 06 Jan 2022 | 26,21 | 0,57 | 2,22% | 26,00 | 26,8199 | 26,00 | 94.657.254 |
| 05 Jan 2022 | 25,64 | 0,21 | 0,83% | 25,65 | 25,88 | 25,44 | 55.049.011 |
| 04 Jan 2022 | 25,43 | 0,83 | 3,37% | 24,75 | 25,575 | 24,75 | 58.143.894 |
| 01 Jan 2022 | 24,60 | -0,18 | -0,73% | 24,72 | 24,825 | 24,565 | 45.008.452 |
| 31 Dez 2021 | 24,78 | 0,14 | 0,57% | 24,70 | 24,95 | 24,66 | 40.528.956 |
| 30 Dez 2021 | 24,64 | -0,18 | -0,73% | 24,81 | 24,92 | 24,60 | 33.761.888 |
| 29 Dez 2021 | 24,82 | 0,04 | 0,16% | 24,71 | 25,12 | 24,69 | 42.077.048 |
| 28 Dez 2021 | 24,78 | -0,09 | -0,36% | 24,89 | 25,09 | 24,625 | 51.224.459 |
