PLUS1
0,59
-0,01 (-1,67%)
-0,01 (-1,67%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
0,12
Hoch
1,35
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Karnalyte Resources Inc | KRN | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,01 | -1,67% | 0,59 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,62 | 0,59 | 0,62 | 0,59 | 0,60 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 13 | 6.389 | - | 0,12 - 1,35 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:59:59 | 500 | $ 0,59 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte KRN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 25,30M | 20,27M | 20,27M | $ - | $ 0,00 | -0,05 | -11,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23,77k | $ - | - | 0,00 | - |
News Karnalyte Resources
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.5.2022 | 02:20 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES 2022 FIRST QUARTER.. |
| 30.3.2022 | 23:59 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES 2021 YEAR END RESULTS AND.. |
| 14.2.2022 | 22:17 | PR Newswire (Canada) | KARNALYTE RESOURCES ANNOUNCES NEW TRANSFER AGENT AND.. |
| 18.1.2022 | 00:20 | PR Newswire (Canada) | KARNALYTE RESOURCES ANNOUNCES SELECTION OF WOOD PLC AS.. |
| 11.11.2021 | 19:35 | PR Newswire (Canada) | Karnalyte Resources Inc. Announces 2021 Third Quarter.. |
| 13.8.2021 | 05:33 | PR Newswire (Canada) | Karnalyte Resources Inc. Announces 2021 Second Quarter.. |
| 30.6.2021 | 23:17 | PR Newswire (Canada) | Karnalyte Resources Inc. Announces Annual Meeting Voting.. |
| 23.6.2021 | 20:52 | PR Newswire (Canada) | Karnalyte Resources Provides Update on its Strategic Review.. |
Forum Karnalyte Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KRN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,53 | 0,62 | 0,53 | 0,5825021 | 16.740 | 0,06 | 11,32% |
| 1 Monat | 0,61 | 0,74 | 0,52 | 0,5982325 | 31.268 | -0,02 | -3,28% |
| 3 Monate | 0,67 | 1,35 | 0,51 | 0,9658942 | 129.123 | -0,08 | -11,94% |
| 6 Monate | 0,27 | 1,35 | 0,20 | 0,8066211 | 86.635 | 0,32 | 118,52% |
| 1 Jahr | 0,195 | 1,35 | 0,12 | 0,619265 | 68.724 | 0,395 | 202,56% |
| 3 Jahre | 0,20 | 1,35 | 0,085 | 0,5164407 | 32.944 | 0,39 | 195,0% |
| 5 Jahre | 0,68 | 1,35 | 0,085 | 0,4802649 | 26.458 | -0,09 | -13,24% |
