USIMINAS PNA (USIM5F) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Sonstiges
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F)
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F) Order

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5F)

6,04

0,12

(2,03%)

Geschlossen 08 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.213

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:25:15	10,39	4			10,34	10,39		1.213	288881	TG
16:59:31	10,09	200			10,04	10,09		1.209	219822	TG
16:50:39	10,14	258			10,07	10,14		1.009	216579	TG
16:44:08	10,07	200			9,965	10,07		751	213674	TG
14:21:09	8,90	56			8,815	8,90		551	155353	TG
14:06:10	8,99	112			8,93	8,99		495	151045	TG
09:32:54	8,90	2			8,815	8,90		383	55338	TG
08:42:21	8,82	3			8,82	8,90		381	23271	TG
08:41:27	8,90	1			8,82	8,90		378	22934	TG
08:19:06	8,915	250			8,835	8,915		377	15397	TG
08:01:53	8,91	127			8,83	8,91		127	8922	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:37:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:37:56] Language: en-US
OKAY: [16:37:56] Cookies are enabled
OKAY: [16:37:56] Browser supports RequestAnimationFrame
OKAY: [16:37:56] Browser supports the WebScoket API
INFO: [16:37:56] Starting session (trades) for guest
INFO: [16:37:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:37:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUSIM5F
- feedSymbol = BOV%5EUSIM5F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:37:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:37:56] Streamer WS Hostname: b0cc971adff5
INFO: [16:37:56] Starting the trades app
INFO: [16:37:56] [START]: Symbol loook up for BOV^USIM5F
INFO: [16:37:56] [FINSH]: Symbol loook up for BOV^USIM5F
INFO: [16:37:56] Loaded configuration for trades
INFO: [16:37:56] Creating trades table...
INFO: [16:37:56] Starting trades table for TG:4AM without montage
INFO: [16:37:57] lo-streamer/1/dist-swarm
INFO: [16:37:57] lo-streamer/1/dist-swarm
INFO: [16:37:57] lo-streamer/1/dist-swarm
INFO: [16:37:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:37:56] Language: en-US
OKAY: [16:37:56] Cookies are enabled
OKAY: [16:37:56] Browser supports RequestAnimationFrame
OKAY: [16:37:56] Browser supports the WebScoket API
INFO: [16:37:56] Starting session (trades) for guest
INFO: [16:37:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:37:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUSIM5F
- feedSymbol = BOV%5EUSIM5F
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:37:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:37:56] Streamer WS Hostname: b0cc971adff5
INFO: [16:37:56] Starting the trades app
INFO: [16:37:56] [START]: Symbol loook up for BOV^USIM5F
INFO: [16:37:56] [FINSH]: Symbol loook up for BOV^USIM5F
INFO: [16:37:56] Loaded configuration for trades
INFO: [16:37:56] Creating trades table...
INFO: [16:37:56] Starting trades table for TG:4AM without montage
INFO: [16:37:57] lo-streamer/1/dist-swarm
INFO: [16:37:57] lo-streamer/1/dist-swarm
INFO: [16:37:57] lo-streamer/1/dist-swarm