ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AT&T Inc

AT&T Inc (T)

23,21
0,50
(2,20%)
Beim Schlusskurs: 11 Juni 10:00PM
23,2061
-0,0039
( -0,02% )
Nach Börsenschluss: 1:41AM

AT&T Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,009,009,459,259,2250,627,18 %121310.6.2026
15,007,908,508,178,200,516,66 %121810.6.2026
16,006,907,507,227,200,6710,23 %32610.6.2026
17,005,956,606,206,2750,488,39 %291610.6.2026
18,004,955,655,165,300,347,05 %61210.6.2026
19,003,704,754,214,2250,5214,09 %242410.6.2026
20,003,153,253,203,200,5319,85 %8917110.6.2026
21,002,072,232,252,150,5532,35 %4143810.6.2026
22,001,141,401,201,270,4151,90 %14943710.6.2026
22,500,690,850,750,770,3692,31 %4763.20910.6.2026
23,000,270,370,350,320,23191,67 %2.1164.55010.6.2026
23,500,090,120,100,1050,06150,00 %1.8907.92010.6.2026
24,000,020,030,030,0250,02200,00 %1.2652.54310.6.2026
24,500,010,020,010,0150,000,00 %1013.14610.6.2026
25,000,010,020,010,0150,000,00 %2388210.6.2026
25,500,000,010,010,02-0,01-50,00 %157010.6.2026
26,000,000,020,010,010,000,00 %528.38510.6.2026
26,500,000,010,040,040,000,00 %0409-
27,000,000,010,050,050,03150,00 %246910.6.2026
27,500,000,010,060,060,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,010,610,610,000,00 %01-
15,000,000,010,010,010,000,00 %03-
16,000,000,010,000,000,000,00 %00-
17,000,000,010,050,050,000,00 %01-
18,000,000,010,010,010,000,00 %02-
19,000,000,010,000,000,000,00 %00-
20,000,000,010,010,010,000,00 %0125-
21,000,000,010,020,020,000,00 %181010.6.2026
22,000,010,020,020,015-0,03-60,00 %2892.23310.6.2026
22,500,040,050,040,045-0,10-71,43 %4753.84910.6.2026
23,000,110,180,150,145-0,28-65,12 %3822.27410.6.2026
23,500,290,460,350,375-0,54-60,67 %502.91510.6.2026
24,000,760,950,860,855-0,53-38,13 %281.45010.6.2026
24,501,171,391,291,28-0,46-26,29 %326410.6.2026
25,001,712,011,931,86-0,67-25,77 %10323410.6.2026
25,502,112,392,362,25-0,33-12,27 %6711210.6.2026
26,002,682,922,832,80-0,64-18,44 %417410.6.2026
26,503,203,403,303,30-0,40-10,81 %27210.6.2026
27,003,704,003,903,85-0,65-14,29 %13710.6.2026
27,504,204,454,344,325-0,61-12,32 %6310.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,13M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,54M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,39M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,2M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
713,58k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,12M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,92M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
820,89k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
302,59M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,13M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,16M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
242,09M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,39M
DeadCellShadix DeadCellShadix 2 Minuten vor
CCHH the little engine that could..
CCHH
vlispxpert vlispxpert 4 Minuten vor
Market feels like it's setting up for SPCX IPO crazy bounce...I'm tempted to take some QQQ Friday calls tomorrow if they crater market again...guess we see
SPCX
uber darthium uber darthium 4 Minuten vor
Your response admits that you do not nor ever had a clue as to what took place and what happened when the insiders formed their new private entity.

Why would I want to talk to Jean Francois why not Richard Eno who was the Ceo of Bioamber Inc, who he disclosed publicly on his work
Sammy boy Sammy boy 5 Minuten vor
I’m pretty sure the end of the month until then misery!
FMCC
psych7 psych7 6 Minuten vor
I have Schwab and have always been able to buy shares with no problem.
NWBO
Peeteman Peeteman 6 Minuten vor
Keep checking share structure on OTC Markets and you’ll answer your own question.
AXXA
Grouse Hunter Grouse Hunter 6 Minuten vor
So 4 companies including Delfin Midstream are listed as equity investors in the $1.44 billion portion of the financing.  MOL listed as taking $300 million.  How much is Delfin providing and where are they getting the money?  I assume they will be equity investors in FLNG 2&3.  Again.  How much and w
TGLO
Lite Lite 9 Minuten vor
I heard someone in a cabinet position has family members who own an OTC trading company.  Is that true?  If so, ask that person if their family members are actively trading the GSE stocks?
FNMA
Foogie88 Foogie88 9 Minuten vor
Couple questions I have. Thanks for any reply.

- does anybody know if you can purchase NWBO shares through a Schwab account?

- If NWBO is granted a Conditional approval what do you think the PPS would be the next trading day if granted After hours?

TY
NWBO
StarlingChaser StarlingChaser 11 Minuten vor
I actually have 211M shares of another company. That will pay sometime but I wish that was here. Yes at the time Im the idiot on that one but the other day I bought 10M more lol.
TPTW
surfkast surfkast 12 Minuten vor
A smart custodian would never touch this POS. Give it up already Mr. Huge Bagholder. You are so obvious.🤣
Plus legally nothing may happen for years depending on a will and succession.
GVSI
John Doe 2024 John Doe 2024 12 Minuten vor
The General better come through after that big pump on IG!!!
XERI
Truthfan Truthfan 13 Minuten vor
“Always the Bridesmaid, never the Bride”

Indeed……in this case, the bride is in waiting for “the one” and it is she who will choose. Her big day is coming.
NWBO
gfp927z gfp927z 14 Minuten vor
Om, If we needed another confirmation that total lunacy has taken hold of the US, here is what's coming to the White House this weekend (below), to celebrate Don's birthday. Last year it was a tank parade on his birthday.

The country is broke, with wars that teeter toward disaster
surfkast surfkast 14 Minuten vor
Now Wade can dump the rest of his shares. This is a scam.
EMBR
georgie18 georgie18 15 Minuten vor
NUWE....14...🥳...Shorted down to .13 range but we have a Bullish Oversold Pincher Squeeze setting up here...with an Open Gap in the .40 range... Risk Reward Play...for a flip...

June 2026 Financing: Nuwellis closed a $6 million registered public offering.Warrant Triggers: The
NUWE
georgie18 georgie18 15 Minuten vor
NUWE....14...🥳...Shorted down to .13 range but we have a Bullish Oversold Pincher Squeeze setting up here...with an Open Gap in the .40 range... Risk Reward Play...for a flip...

June 2026 Financing: Nuwellis closed a $6 million registered public offering.Warrant Triggers: The
NUWE
StarlingChaser StarlingChaser 19 Minuten vor
lol I have an idea, you are better positioned than me!
TPTW
EOT EOT 20 Minuten vor
Thanks F9!!!

“In the medium term, I see us establishing a globally recognized brand and forming Joint Ventures with vertical control in premium performance athletic wear, luxury fashion, and technical textiles. Markets where strength-to-weight and sustainability matter.”
KBLB
jhdf51 jhdf51 21 Minuten vor
I hope the guys running this company are smart… and not like a fox.

JHD
RKT
Whalatane Whalatane 21 Minuten vor
RMB. some more DD
CMS has a proposed ESRD payment schedule coming out late June or early July .
Instead of a sharp cut off in funding for those binders like Velphoro leaving TDAPA this year , they are proposing an extra $10-$30 per patient per dialysis ( so $120 to $360 ) a month to
UNCY
zzNine2Five zzNine2Five 21 Minuten vor
Cannot agree more, mumbling the various unreliable claims over and over for 13 months while silently seeing the stocks free falling without any phased actionable items, they are either lying, crooked or idiotic
FNMA
StockInfo11 StockInfo11 22 Minuten vor
Posted on behalf of Kobrea Exploration Corp. - Kobrea Exploration (KBX.c KBXFF) recently completed its Phase 1 diamond drill program at the El Perdido porphyry copper-gold-molybdenum system in Mendoza Province, Argentina, with six holes totalling 2,358m confirming a large hydrothermal porphyry syste
KBXFF