ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AT&T Inc

AT&T Inc (T)

22,77
-0,78
(-3,31%)
Geschlossen 05 Juni 10:00PM
22,85
0,07
(0,31%)
Nach Börsenschluss: 1:58AM

AT&T Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,007,508,608,018,05-0,40-4,76 %23504.6.2026
16,005,957,506,966,725-0,89-11,34 %173504.6.2026
17,005,057,906,046,475-1,42-19,03 %143204.6.2026
18,003,956,904,905,425-0,89-15,37 %91804.6.2026
19,003,505,903,774,70-1,12-22,90 %61204.6.2026
20,002,593,602,753,095-0,95-25,68 %244004.6.2026
21,001,602,281,801,94-1,70-48,57 %423704.6.2026
22,000,651,910,721,28-0,93-56,36 %238304.6.2026
22,500,230,480,350,355-0,38-52,05 %56551804.6.2026
23,000,070,080,070,075-0,51-87,93 %3.84012404.6.2026
23,500,010,010,010,01-0,30-96,77 %2.43620104.6.2026
24,000,010,100,070,055-0,01-12,50 %2.0292.68704.6.2026
24,500,010,010,010,01-0,01-50,00 %4245.73204.6.2026
25,000,010,010,010,01-0,01-50,00 %7284.22104.6.2026
25,500,010,010,010,010,000,00 %262.84004.6.2026
26,000,010,010,010,010,000,00 %281.97804.6.2026
26,500,000,010,010,01-0,01-50,00 %1030104.6.2026
27,000,000,010,030,010,02200,00 %71.43904.6.2026
27,500,010,010,010,01-0,04-80,00 %456204.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,010,010,010,000,00 %036-
16,000,000,010,010,010,000,00 %1304.6.2026
17,000,000,010,010,010,000,00 %01-
18,000,000,010,030,030,000,00 %01-
19,000,000,010,000,000,000,00 %00-
20,000,000,010,000,000,000,00 %00-
21,000,010,010,010,010,000,00 %52004.6.2026
22,000,010,030,030,020,02200,00 %1.65824204.6.2026
22,500,050,100,050,0750,03150,00 %1.3782604.6.2026
23,000,140,450,340,2950,29580,00 %1.6851.19604.6.2026
23,500,580,940,680,760,47223,81 %1.0731.01704.6.2026
24,001,001,361,211,180,69132,69 %7.3924.70004.6.2026
24,501,492,131,771,810,8592,39 %8.2337.65604.6.2026
25,001,892,492,302,190,8558,62 %3.5182.26704.6.2026
25,502,533,502,613,0150,7036,65 %49322704.6.2026
26,002,853,653,483,250,9839,20 %25816704.6.2026
26,503,154,703,253,9250,8535,42 %1084804.6.2026
27,003,855,154,504,501,0731,20 %573504.6.2026
27,503,606,853,105,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
rbtree rbtree 3 Minuten vor
Sadly, for you gullible longs, not one iota of any of that will be happening.

This year.

This decade.

Or century....
AMFN
Atltraderken Atltraderken 4 Minuten vor
You have bashed me...trash talk me...and i am a long...your time to be blasted is near...ATK
VPLM
ace65 ace65 4 Minuten vor
Nice day up 34% on 2.5 million shares traded.Tight as fuk!!
News coming Monday...can we have anticipation buying tomorrow.?
ATWT
z-money z-money 7 Minuten vor
Yeah, that's all we need.
NNRX
gitreal gitreal 7 Minuten vor
Doses of reality and actual expertise drive you crazy?
DTREF
dinogreeves dinogreeves 8 Minuten vor
Meant to say, definitely not for you.
TGLO
nowwhat2 nowwhat2 9 Minuten vor
Basically ;

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hehpnbtc_june_4_7d_8pm_BRUTAL_NERVOUS_X_4.jpg



https://investorshub.advfn.com/uimage/uploads/2026/6/4/hpzwzbtc_june_4_snip_8pm_see.jpg



Therefore ;
BTCUSD
Ooou812 Ooou812 12 Minuten vor
Great. So  Let’s make a deal then SK. 
NLST
CA Market News CA Market News 14 Minuten vor
Hut 8 Announces Pricing of $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 4, 2026 11:03 PM
PR Newswire (US) Fully amortizing project financing due 2042; non-recourse to Hut 8 Corp. class="legendSpa
HUT
Oleblue Oleblue 14 Minuten vor
Cavitation Technologies, Inc. (OTCQB: CVAT): Virtual Investor Conferences

https://youtu.be/UDQErD6kWKI

Weekly Chart
https://schrts.co/nskswpXe
CVAT
Achilles deFlandres Achilles deFlandres 15 Minuten vor
Pulte is good at cleaning house and doesn't seem to owe his soul to Neville Roy Singham or Reid Hoffman. We will see what happens. Every agency full of DTS District of Collectivists....
FNMA
Major Profits Major Profits 15 Minuten vor
Schiff shorting Bitcoin? 🤷
AI Overview

Peter Schiff has not publicly confirmed that he is actively shorting Bitcoin with his own personal capital, but the outspoken gold advocate has persistently maintained a bearish stance on the cryptocurrency for years, frequently w
BCDS
StockDetective StockDetective 15 Minuten vor
Definitely wouldn’t be with Larry & Chemist lol
MVNT
rheddle rheddle 16 Minuten vor
They actually let it go below .001. It's been tough to hold for sure, but they have come through in the past.

Still waiting on the oil news, silver news etc.

Nothing much to cheer today though that's for sure.

Timing is HIRU's greatest weakness.
HIRU
OracleWitch66 OracleWitch66 16 Minuten vor
Going to  need more eyes on FITY to gt that info flowing imo
FITY
22rover 22rover 19 Minuten vor
Matt Klein appears to still be with https://sidechannel.com/about/team/

His LinkedIn profile also includes a Sidechannel banner.

Klein has a consulting firm, Big Fly, so it looks like he’s living that multiple hat lifestyle.
SDCH
ProfitChaser ProfitChaser 19 Minuten vor
https://x.com/BebuzeeOfficial/status/2062528138303651935
Stockman1010101 Stockman1010101 20 Minuten vor
Can someone fix this Navie's X web page. It says its gone on X.
FNMA
dinogreeves dinogreeves 23 Minuten vor
Nice game. Almost lost that one.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/plqpqScreenshot_2026-06-04_at_8.05.23%E2%80%AFPM.png
TGLO
Oleblue Oleblue 24 Minuten vor
This $4 SpaceX Stock Is A Hidden Gem

https://youtu.be/azkY8W-hrhM
SPCX
Stockman1010101 Stockman1010101 25 Minuten vor
$7.86 is the close for tomorrow. Lets see If I am right?
FNMA
skitahoe skitahoe 25 Minuten vor
No, they have two cleanroom suites, each suite has 10 individual cleanrooms. All cleanrooms are isolated from one another so 20 batches of vaccine can be made but a person moving from one to another must take the same precautions to avoid anything going from one cleanroom to another in the same sui
NWBO
Bonvoy85 Bonvoy85 26 Minuten vor
I dont see how it possibly drops below 3. Unless they somehow burn through 400 mil without making any progress on anything
NB
FireMechanic FireMechanic 27 Minuten vor
Nice haircut on the price yesterday and today no trading volume from what I saw. WTF is going on here!!!
SURY