ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Snowflake Inc

Snowflake Inc (SNOW)

147,59
-11,32
(-7,12%)
Geschlossen 11 März 9:00PM
146,00
-1,59
(-1,08%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,0012,7013,8512,6013,275-7,15-36,20 %3110.3.2025
137,0011,2013,1512,0012,175-17,43-59,23 %10810.3.2025
138,0011,0511,4528,4711,250,000,00 %08-
139,0010,3510,7510,7810,550,000,00 %1010.3.2025
140,009,5510,009,929,775-7,10-41,72 %92210.3.2025
141,008,809,250,009,0250,000,00 %00-
142,008,158,5010,158,325-0,85-7,73 %71610.3.2025
143,007,507,857,857,6750,000,00 %16010.3.2025
144,006,857,207,457,0250,000,00 %44010.3.2025
145,006,206,556,506,375-6,90-51,49 %292610.3.2025
146,005,556,106,655,825-0,95-12,50 %2910.3.2025
147,005,105,505,085,30-1,37-21,24 %982010.3.2025
148,004,554,954,404,75-7,30-62,39 %144710.3.2025
149,004,054,403,944,225-7,31-64,98 %1562410.3.2025
150,003,653,953,603,80-7,22-66,73 %73958510.3.2025
152,502,682,932,682,805-5,22-66,08 %32321310.3.2025
155,001,912,121,872,015-5,83-75,71 %56026610.3.2025
157,501,331,471,331,40-3,97-74,91 %47531810.3.2025
160,000,951,010,970,98-3,03-75,75 %2.4081.38610.3.2025
162,500,630,690,660,66-2,26-77,40 %34245410.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
136,001,261,401,041,330,1820,93 %63810.3.2025
137,001,421,591,521,5051,27508,00 %164510.3.2025
138,001,611,791,261,700,96320,00 %313510.3.2025
139,001,792,041,961,9151,58415,79 %992210.3.2025
140,002,092,272,212,181,80439,02 %2.10645710.3.2025
141,002,292,582,002,4351,45263,64 %9491810.3.2025
142,002,592,842,422,7151,89356,60 %9592810.3.2025
143,002,943,153,103,0452,37324,66 %2157410.3.2025
144,003,203,503,453,352,63320,73 %546910.3.2025
145,003,653,904,073,7753,20367,82 %43750910.3.2025
146,003,954,304,204,1253,10281,82 %1637710.3.2025
147,004,504,754,654,6253,54318,92 %1694510.3.2025
148,004,955,253,665,102,46205,00 %38245110.3.2025
149,005,505,755,055,6253,76291,47 %1078910.3.2025
150,005,906,306,056,104,35255,88 %71695710.3.2025
152,507,457,907,457,6755,15223,91 %3123.15710.3.2025
155,009,159,609,259,3756,25208,33 %27949410.3.2025
157,5011,0511,5511,3011,307,25179,01 %4929810.3.2025
160,0013,1514,2013,8613,6758,76171,76 %3844110.3.2025
162,5014,6516,1515,2915,408,04110,90 %1322610.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
JJ8 JJ8 4 Minuten vor
Trump had a Triple Bottom Breakdown 0n 10-Mar-2025. Oops!

Sorry, I meant to say his Media and Tech Group share cost.

The chart is not looking too good at this time.

May be Elon Musk can fix this too, after some firing of employees...

Pr
DJT
SSKILLZ1 SSKILLZ1 4 Minuten vor
Airlines and The Economy

I'm obviously stunned it happened so fast at the very least wouldn't of been buying UAL and TRIP earlier in the day, if I thought this was gonna happen. End result here is it could be a couple of things, the companies could of been too optimistic, being that q
UAL
DTGoody DTGoody 5 Minuten vor
Expert shows AI doesn't want to kill us, it has to. Go AFFU!!! :)) LOL

https://youtu.be/dp8zV3YwgdE
AFFU
FOFreddie FOFreddie 5 Minuten vor
https://x.com/SenMullin/status/1899268697270690194

Dont see vote for Pulte tomorrow. DOT and DOJ appointees only
FNMA
Hussar Squared Hussar Squared 6 Minuten vor
@NorthBayRes Ships First Gold! Big milestone as $NBRI sends its first #gold from the Bishop Gold Mill! With a 100-ton stockpile ready & continuous production ramping up, what’s next?

CEO Jared Lazerson shares the latest.

Watch now! 👉 buff.ly/bzxVDKk
NBRI
chklingon chklingon 6 Minuten vor
Mostly just a massive FUD assault on Tsla. This is across all the media at this point. However nothing has changed at Tesla. They are moving ahead with the new Model Y and the cheaper model will come out later on this year. The shorting will end as it always does with TSLA, in the toilet. For now, j
TSLA
janice shell janice shell 7 Minuten vor
Yes. Their charity begins at home, and stays there.
DTGoody DTGoody 7 Minuten vor
Expert shows AI doesn't want to kill us, it has to:

https://youtu.be/dp8zV3YwgdE
janice shell janice shell 7 Minuten vor
I think there may be a point at which many of them feel they've been duped.
Dead On Arrival Dead On Arrival 7 Minuten vor
Are you related to X?
LWLG
arizona1 arizona1 8 Minuten vor
Perhaps tomorrow will be even better.
Humbert Humbert 8 Minuten vor
Very bright future ahead here
BNCM
Legend431 Legend431 8 Minuten vor
Woah ..... NWBO still ISN'T approved?  I'm shocked!!
NWBO
janice shell janice shell 9 Minuten vor
TSLA now down 53% since the Dec. 17th high of $488/share

Finished after hours trading at $215... What a crying shame.
TSLA
getmoreshares getmoreshares 9 Minuten vor
interesting close- almost even for the day
BHAT
getmoreshares getmoreshares 10 Minuten vor
when was that updated may 2024? LOLOL Last time I checked the calendar- its March 2025
NBRI
 just Scottie just Scottie 11 Minuten vor
What’s a matta 4 u lol
Sorry couldn’t resist! 🙏
RDAR
arizona1 arizona1 11 Minuten vor
Still up on the investment and still not worried why are you

I've never been happier. It's funny you never posted on the TSLA board.
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

TSLA
stockanalyze stockanalyze 12 Minuten vor
if morgan stanley and jpm are in, more the reason to buy and not sell. these banks can bring it down to load up. your money, your decision.
FNMA
chklingon chklingon 12 Minuten vor
FUD
TSLA
Elroy Jetson Elroy Jetson 12 Minuten vor
DW host Brent Goff: Greenlanders have an election tomorrow, Trump has repeated his call for the US to take over the island. Is there a Trump strategy here?

John Bolton: No, these are just random neuron flashes and he doesn't think through the consequences of what he says.
SPORTYNORTY SPORTYNORTY 12 Minuten vor
I fervently believe that anyone averaging down at these levels will make good. I do not know what your cost basis is, but from a technical/business-enterprise value, this area will serve as the bottom. For the record, I only started reading up on this equity over the weekend, and awaited today's tra
LWLG
fuagf fuagf 12 Minuten vor
LOLOLs Musty Trumpty Humpty Dump..

https://www.usnews.com/object/image/00000195-812f-dbbd-a7bf-c5bfded80000/20250310edjwc-a.jpg?update-time=1741629388121&size=responsiveGallery
researcher59 researcher59 12 Minuten vor
Recession fears rattle markets -

https://www.wsj.com/finance/stocks/us-stocks-underperform-trade-war-9c68599d?st=6naRCM&reflink=desktopwebshare_permalink

UAL, DAL
stockanalyze stockanalyze 13 Minuten vor
this downturn has been talked about since last 5 years and is here. musk told you so in october. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservat
FNMA