Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Snowflake Inc | SNOW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,50 | 3,61% | 158,00 | 01:57:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,76 | 155,80 | 160,29 | 158,13 | 152,50 |
SNOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 147,66 | 160,29 | 144,32 | 150,10 | 4.281.090 | 10,34 | 7,00% |
| 1 Monat | 161,97 | 163,75 | 144,32 | 153,04 | 4.560.704 | -3,97 | -2,45% |
| 3 Monate | 208,64 | 237,72 | 144,32 | 181,70 | 7.086.962 | -50,64 | -24,27% |
| 6 Monate | 142,06 | 237,72 | 138,40 | 182,37 | 6.007.693 | 15,94 | 11,22% |
| 1 Jahr | 143,01 | 237,72 | 138,40 | 173,92 | 5.684.327 | 14,99 | 10,48% |
| 3 Jahre | 235,73 | 405,00 | 110,265 | 190,16 | 5.507.508 | -77,73 | -32,97% |
| 5 Jahre | 245,00 | 429,00 | 110,265 | 201,45 | 5.280.460 | -87,00 | -35,51% |
SNOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 158,13 | 5,63 | 3,69% | 159,76 | 160,29 | 155,80 | 6.531.769 |
| 26 Apr 2024 | 152,50 | -2,49 | -1,61% | 152,40 | 153,82 | 149,55 | 3.793.589 |
| 25 Apr 2024 | 154,99 | 3,82 | 2,53% | 153,00 | 155,08 | 152,03 | 3.962.990 |
| 24 Apr 2024 | 151,17 | 3,96 | 2,69% | 148,93 | 152,079 | 148,801 | 4.820.972 |
| 23 Apr 2024 | 147,21 | 1,76 | 1,21% | 145,45 | 148,40 | 144,32 | 3.727.872 |
| 20 Apr 2024 | 145,45 | -2,96 | -1,99% | 147,66 | 150,09 | 144,55 | 4.967.055 |
| 19 Apr 2024 | 148,41 | -0,39 | -0,26% | 148,70 | 150,90 | 147,6401 | 3.788.696 |
| 18 Apr 2024 | 148,80 | -1,50 | -1,00% | 151,04 | 152,44 | 148,77 | 3.759.611 |
| 17 Apr 2024 | 150,30 | -1,68 | -1,11% | 151,51 | 151,51 | 149,20 | 4.022.234 |
| 16 Apr 2024 | 151,98 | -6,58 | -4,15% | 156,81 | 157,03 | 151,09 | 5.914.829 |
| 13 Apr 2024 | 158,56 | -0,79 | -0,50% | 157,10 | 160,52 | 156,78 | 4.643.450 |
| 12 Apr 2024 | 159,35 | 6,38 | 4,17% | 154,66 | 159,915 | 154,33 | 5.733.099 |
| 11 Apr 2024 | 152,97 | -2,61 | -1,68% | 152,36 | 153,51 | 151,64 | 3.418.618 |
| 10 Apr 2024 | 155,58 | 0,72 | 0,46% | 155,12 | 156,895 | 153,83 | 3.407.988 |
| 09 Apr 2024 | 154,86 | 1,00 | 0,65% | 153,86 | 155,69 | 151,69 | 2.678.609 |
| 06 Apr 2024 | 153,86 | 2,52 | 1,67% | 152,46 | 155,55 | 152,17 | 4.917.133 |
| 05 Apr 2024 | 151,34 | -1,68 | -1,10% | 153,10 | 156,00 | 150,62 | 6.239.017 |
| 04 Apr 2024 | 153,02 | -3,17 | -2,03% | 155,15 | 155,30 | 152,53 | 6.135.838 |
| 03 Apr 2024 | 156,19 | -4,33 | -2,70% | 156,21 | 157,18 | 155,07 | 5.175.196 |
| 02 Apr 2024 | 160,52 | -1,08 | -0,67% | 161,97 | 163,75 | 159,735 | 3.926.093 |
| 28 Mär 2024 | 161,60 | 1,56 | 0,97% | 164,02 | 165,89 | 161,00 | 10.100.987 |
