Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Snowflake Inc (SNOW)

240,78

8,00

(3,44%)

Beim Schlusskurs: 15 Juni 10:00PM

241,00

0,22

( 0,09% )

Nach Börsenschluss: 10:26PM

Snowflake Inc ([symbol]) Options

SNOW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
215,00	24,90	28,45	24,82	26,675	6,43	34,96 %	1	101	16:11:22
217,50	22,55	27,35	25,02	24,95	8,32	49,82 %	1	13	19:43:53
220,00	20,35	23,25	22,00	21,80	7,29	49,56 %	123	1.353	21:04:34
222,50	18,10	21,00	14,33	19,55	0,00	0,00 %	0	17	-
225,00	16,35	17,65	19,24	17,00	8,40	77,49 %	5	1.124	18:02:28
227,50	14,30	17,10	15,30	15,70	5,75	60,21 %	22	63	19:35:17
230,00	12,40	13,45	13,65	12,925	5,90	76,13 %	605	2.420	21:54:46
232,50	10,40	11,60	11,20	11,00	4,55	68,42 %	51	325	21:14:00
235,00	8,70	10,00	10,29	9,35	4,34	72,94 %	494	429	21:47:31
237,50	7,25	8,35	8,20	7,80	3,40	70,83 %	46	223	21:14:09
240,00	6,15	7,05	6,37	6,60	2,37	59,25 %	727	3.938	21:56:28
242,50	4,90	5,55	4,95	5,225	1,90	62,30 %	763	231	21:57:04
245,00	4,15	4,50	4,24	4,325	1,80	73,77 %	712	716	21:59:31
247,50	3,30	3,60	3,80	3,45	1,85	94,87 %	204	244	21:44:12
250,00	2,63	2,80	2,73	2,715	1,22	80,79 %	2.342	3.005	21:59:44
252,50	2,00	2,27	2,10	2,135	0,96	84,21 %	217	1.557	21:59:44
255,00	1,55	1,69	1,65	1,62	0,77	87,50 %	615	518	21:59:45
257,50	1,22	1,29	1,21	1,255	0,56	86,15 %	150	302	21:59:40
260,00	0,89	0,97	0,91	0,93	0,36	65,45 %	2.904	3.271	21:59:16
262,50	0,61	0,74	0,83	0,675	0,40	93,02 %	152	491	20:41:13

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
215,00	0,35	0,46	0,36	0,405	-1,10	-75,34 %	75	143	21:49:08
217,50	0,45	0,58	0,51	0,515	-1,47	-74,24 %	50	276	20:54:21
220,00	0,66	0,74	0,75	0,70	-1,73	-69,76 %	1.283	2.438	21:59:36
222,50	0,88	1,02	0,85	0,95	-2,30	-73,02 %	126	426	21:52:15
225,00	1,19	1,37	1,11	1,28	-2,75	-71,24 %	125	538	21:41:56
227,50	1,55	1,78	1,55	1,665	-3,15	-67,02 %	219	168	21:39:15
230,00	2,09	2,19	2,09	2,14	-3,75	-64,21 %	342	889	21:59:57
232,50	2,72	2,95	2,96	2,835	-4,19	-58,60 %	221	215	21:59:40
235,00	3,35	4,00	3,40	3,675	-4,90	-59,04 %	177	892	21:38:18
237,50	4,15	4,95	4,15	4,55	-6,30	-60,29 %	64	282	21:39:16
240,00	5,30	6,10	5,16	5,70	-6,17	-54,46 %	572	1.561	21:41:35
242,50	6,75	7,55	6,05	7,15	-7,22	-54,41 %	282	260	21:54:48
245,00	7,75	8,95	7,78	8,35	-7,10	-47,72 %	356	425	21:51:15
247,50	9,20	10,60	9,96	9,90	-7,33	-42,39 %	338	237	21:07:27
250,00	11,20	12,35	11,90	11,775	-7,40	-38,34 %	105	399	19:35:17
252,50	13,30	14,55	13,20	13,925	-8,30	-38,60 %	8	60	19:45:41
255,00	14,10	16,50	15,61	15,30	-8,50	-35,26 %	32	256	20:51:38
257,50	17,30	19,05	17,50	18,175	-8,71	-33,23 %	2	20	16:57:15
260,00	19,35	21,35	17,90	20,35	-10,38	-36,70 %	5	609	18:26:47
262,50	21,85	23,65	20,95	22,75	0,00	0,00 %	0	64	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZNBZeta Network Group	US$ 1,29 (34,61%)	6,49M
QHQuhuo Ltd	US$ 10,18 (23,02%)	358,27k
AVATAvalanche Treasury Corporation	US$ 1,41 (20,51%)	1,06M
MYSZMy Size Inc	US$ 0,5349 (16,59%)	174,06k
IMCCIM Cannabis Corporation	US$ 0,3132 (16,17%)	22,99M
PRFXPRF Technologies Ltd	US$ 1,88 (-24,20%)	3,76M
WLDSWearable Devices Ltd	US$ 0,8372 (-15,08%)	717,27k
WTOUTime Limited	US$ 0,8516 (-13,39%)	40,69k
CELZCreative Medical Technology Holdings Inc	US$ 2,12 (-11,30%)	503
FBGLFBS Global Ltd	US$ 0,5506 (-11,19%)	106
IMCCIM Cannabis Corporation	US$ 0,3132 (16,17%)	22,99M
ADTXAditxt Inc	US$ 0,0127 (-2,31%)	8,22M
ZNBZeta Network Group	US$ 1,29 (34,61%)	6,49M
MEHAFunctional Brands Inc	US$ 0,0179 (-2,98%)	4,14M
PRFXPRF Technologies Ltd	US$ 1,88 (-24,20%)	3,76M

Renee

Renee 6 Minuten vor

HALL changed to HALLQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

linkvest

linkvest 6 Minuten vor

This beast just might hit $200 in aftermarket trading. Just hit $195.

johnglenn

johnglenn 6 Minuten vor

I've been watching the website. Seems like production/inventory is keeping up.

Looking forward to US launch. Will also be interesting to see if they use the same distributor in US market. Hopefully they have retained those partnerships. Can't recall the company they partnered with b

johnydollar

johnydollar 6 Minuten vor

6😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
Do you guys ever run out of NEVERS........

Do you NEVER learn from the previous NEVERS........

F

johnglenn

johnglenn 6 Minuten vor

I've been watching the website. Seems like production/inventory is keeping up.

Looking forward to US launch. Will also be interesting to see if they use the same distributor in US market. Hopefully they have retained those partnerships. Can't recall the company they partnered with b

The Master of all

The Master of all 7 Minuten vor

Can you imagine xeri gets these contracts and buys all the shares back from Auctus plus more

Monksdream

Monksdream 7 Minuten vor

IMCC! tiny profit

StockasaurusFlex

StockasaurusFlex 7 Minuten vor

BOOMING!!!

$IMCC

Runners123

Runners123 7 Minuten vor

HITI looks tasty making money for a change and expanding operations buy lots of shares out

Runners123

Runners123 7 Minuten vor

HITI looks tasty making money for a change and expanding operations buy lots of shares out

Paullee

Paullee 7 Minuten vor

The refusal of the PTAB to take the case does not effect the trial court. They are separate proceeds. However the fact that the PTAB refused to hear the case doesn't mean much (although it may be a little helpful)

DeadCellShadix

DeadCellShadix 8 Minuten vor

QH that was wild

MC10459

MC10459 8 Minuten vor

So, you've had communications with BKTH? Or all this just speculation?

Monksdream

Monksdream 10 Minuten vor

flipper44

flipper44 10 Minuten vor

I don’t know, Deepash uses the word in the second response to TheFollower. I don’t see that as interchangeable as you do, but what do I know. Maybe he was in Deepesh mode? 🙂

Lime Time

Lime Time 10 Minuten vor

Last ditch before Expert Market it seems. #1 vol active OTCs

ChangnoiPlaza

ChangnoiPlaza 10 Minuten vor

3.5mio after hour, 2mio before end 😎😜

joyceschoice

joyceschoice 10 Minuten vor

Very quiet here. While holding my nose, I took at starter position today @3.95. Reverse split is coming for sure. Will add more in the under $5 range while watching SMH QQQ and NVDA.

Captt

Captt 12 Minuten vor

You would think Lihn and Long would give an 80th birthday present to DT and released some info?

linkvest

linkvest 13 Minuten vor

Same here. I been seeing all of the nay sayers for week beating up the stock but I haven't seen Musk do anything that didn't turn out fabulous. I'm in no hurry.

mdb1

mdb1 13 Minuten vor

""Fever when ...
Fever! in ...
Fever all ...""

iamadog

iamadog 13 Minuten vor

The facts , the truth and the math prove exactly what I did today . Low volume all at the ask and given at such a discount means exactly . There will eventually be a catalyst that will never look back . There is a lot more naked than most never thought about . The ez tell is the amount of shares tra

One11

One11 14 Minuten vor

US Market News

US Market News 14 Minuten vor

Camden Property Trust Announces Second Quarter 2026 DividendJune 15, 2026 4:15 PM
Business Wire The Board of Trust Managers of Camden Property Trust (NYSE:CPT) (the “Company”) declared a second quarter cash dividend of $1.06 per share to holders of record as of June 30, 2026 of

Lime Time

Lime Time 14 Minuten vor

220.60 MS 🚀

Bullish

1.16% 27oct2036 1.16% 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.