Lettland Republik (NSCIT7228769) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lettland Republik (NSCIT7228769)

0,00

0,00

(0,00%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.779

Neutral: 8.117

Verkaufen: 32.672

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse

















21:55:06	50,51	100		Kaufen	50,43	50,51		54.881	325	nyse
21:53:16	50,4475	1	basket idx	Kaufen	50,35	50,48		54.781	324	nyse
21:52:07	50,448	1	basket idx	Kaufen	50,36	50,47		54.780	323	nyse
21:51:56	50,3701	12	basket idx	Verkaufen	50,37	50,51		54.779	322	nyse
21:43:20	50,3079	331		Kaufen	50,25	50,34		54.767	321	nyse
21:42:50	50,26	26	basket idx	Verkaufen	50,24	50,33		54.436	320	nyse
21:42:44	50,27	289			50,23	50,31		54.410	319	nyse
21:40:30	50,33	570		Kaufen	50,26	50,33		54.121	318	nyse
21:32:55	50,46	2.834		Verkaufen	50,43	50,52		53.551	317	nyse
21:30:49	50,475	100			50,43	50,52		50.717	316	nyse
21:27:14	50,455	20	basket idx		50,42	50,49		50.617	315	nyse
21:26:54	50,455	512			50,42	50,49		50.597	314	nyse
21:26:54	50,454	5	basket idx	Verkaufen	50,42	50,49		50.085	313	nyse
21:26:54	50,4585	440		Kaufen	50,42	50,49		50.080	312	nyse
21:22:31	50,42	100		Verkaufen	50,42	50,48		49.640	311	nyse
21:17:34	50,3501	253		Verkaufen	50,35	50,45		49.540	310	nyse
21:16:40	50,3641	26	basket idx	Verkaufen	50,35	50,45		49.287	309	nyse
21:16:40	50,3641	54	basket idx	Verkaufen	50,35	50,45		49.261	308	nyse
21:15:53	50,4099	60	basket idx	Verkaufen	50,37	50,45		49.207	307	nyse
21:15:53	50,37	60	basket idx	Verkaufen	50,37	50,45		49.147	306	nyse
21:15:42	50,41	200			50,37	50,45		49.087	305	nyse
21:13:05	50,4009	85	basket idx	Verkaufen	50,40	50,49		48.887	304	nyse
21:10:24	50,455	1	basket idx	Kaufen	50,38	50,48		48.802	303	nyse
21:09:45	50,3701	893		Verkaufen	50,37	50,48		48.801	302	nyse
21:03:57	50,3781	50	basket idx	Kaufen	50,33	50,41		47.908	301	nyse
20:58:00	50,429	99	basket idx	Kaufen	50,35	50,43		47.858	300	nyse
20:49:15	50,415	163			50,37	50,46		47.759	299	nyse
20:43:50	50,475	174			50,43	50,52		47.596	298	nyse
20:43:25	50,4653	1	basket idx	Verkaufen	50,43	50,52		47.422	297	nyse
20:43:25	50,43	39	basket idx	Verkaufen	50,43	50,52		47.421	296	nyse
20:34:25	50,4101	342		Verkaufen	50,41	50,49		47.382	295	nyse
20:31:46	50,46	249			50,43	50,49		47.040	294	nyse
20:28:01	50,3901	459		Verkaufen	50,39	50,47		46.791	293	nyse
20:22:10	50,4278	245		Verkaufen	50,39	50,47		46.332	292	nyse
20:22:10	50,43	100			50,39	50,47		46.087	291	nyse
20:22:10	50,43	100			50,39	50,47		45.987	290	nyse
20:21:02	50,4009	1	basket idx	Verkaufen	50,39	50,47		45.887	289	nyse
20:21:02	50,4009	262		Verkaufen	50,39	50,47		45.886	288	nyse
20:20:27	50,44	100		Kaufen	50,38	50,44		45.624	287	nyse
20:20:27	50,43	100		Kaufen	50,37	50,43		45.524	286	nyse
20:13:00	50,365	94	basket idx		50,32	50,41		45.424	285	nyse
20:09:43	50,35	53	basket idx	Verkaufen	50,33	50,42		45.330	284	nyse
20:09:43	50,35	100	burst basket	Verkaufen	50,35	50,42		45.277	283	nyse
20:09:17	50,35	41	basket idx	Verkaufen	50,35	50,42		45.177	282	nyse
20:07:57	50,35	112		Verkaufen	50,35	50,42		45.136	281	nyse
20:07:57	50,35	25	basket idx	Verkaufen	50,35	50,42		45.024	280	nyse
20:06:52	50,385	100			50,35	50,42		44.999	279	nyse
20:06:42	50,418	372		Kaufen	50,35	50,43		44.899	278	nyse
20:06:42	50,42	170		Kaufen	50,35	50,43		44.527	277	nyse
20:06:42	50,42	47	basket idx	Kaufen	50,35	50,43		44.357	276	nyse
20:06:42	50,42	47	basket idx	Kaufen	50,35	50,43		44.310	275	nyse
20:06:42	50,42	42	basket idx	Kaufen	50,35	50,43		44.263	274	nyse
20:06:42	50,42	17	basket idx	Kaufen	50,35	50,43		44.221	273	nyse
20:06:42	50,42	136		Kaufen	50,35	50,43		44.204	272	nyse
20:06:42	50,42	200		Kaufen	50,35	50,43		44.068	271	nyse
20:06:42	50,41	100		Kaufen	50,35	50,43		43.868	270	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.768	269	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.615	268	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.462	267	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.309	266	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.156	265	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		43.003	264	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.850	263	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.697	262	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.544	261	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.391	260	nyse
20:06:42	50,42	158		Kaufen	50,35	50,43		42.238	259	nyse
20:06:42	50,42	153		Kaufen	50,35	50,43		42.080	258	nyse
20:06:42	50,42	200		Kaufen	50,35	50,43		41.927	257	nyse
20:06:42	50,42	200		Kaufen	50,35	50,43		41.727	256	nyse
20:06:42	50,42	100		Kaufen	50,35	50,43		41.527	255	nyse
20:06:42	50,39	100			50,35	50,43		41.427	254	nyse
20:06:42	50,39	500			50,35	50,43		41.327	253	nyse
20:06:42	50,39	1.473			50,35	50,43		40.827	252	nyse
20:00:24	50,375	1	basket idx		50,33	50,42		39.354	251	nyse
19:52:40	50,3591	249		Kaufen	50,27	50,36		39.353	250	nyse
19:26:17	50,206	200		Kaufen	50,12	50,22		39.104	249	nyse
19:21:16	50,2499	2	basket idx	Kaufen	50,18	50,24		38.904	248	nyse
19:20:47	50,33	100		Kaufen	50,01	50,44		38.902	247	nyse
19:20:47	50,37	100		Kaufen	50,01	50,44		38.802	246	nyse
19:20:47	50,43	100		Kaufen	50,01	50,44		38.702	245	nyse
19:20:47	50,33	100		Kaufen	50,01	50,44		38.602	244	nyse
19:20:47	50,42	100		Kaufen	50,01	50,44		38.502	243	nyse

Lettland Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:12:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:51] Language: en-US
OKAY: [08:12:51] Cookies are enabled
OKAY: [08:12:51] Browser supports RequestAnimationFrame
OKAY: [08:12:51] Browser supports the WebScoket API
INFO: [08:12:51] Starting session (trades) for guest
INFO: [08:12:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT7228769
- feedSymbol = BIT%5ENSCIT7228769
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:12:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:51] Streamer WS Hostname: 5f7256673819
INFO: [08:12:51] Starting the trades app
INFO: [08:12:51] [START]: Symbol loook up for BIT^NSCIT7228769
INFO: [08:12:51] [FINSH]: Symbol loook up for BIT^NSCIT7228769
INFO: [08:12:51] Loaded configuration for trades
INFO: [08:12:51] Creating trades table...
INFO: [08:12:51] Starting trades table for AMEX:USMF without montage
INFO: [08:12:51] lo-streamer/1/dist-swarm
INFO: [08:12:51] lo-streamer/1/dist-swarm
INFO: [08:12:51] lo-streamer/1/dist-swarm
INFO: [08:12:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:51] Language: en-US
OKAY: [08:12:51] Cookies are enabled
OKAY: [08:12:51] Browser supports RequestAnimationFrame
OKAY: [08:12:51] Browser supports the WebScoket API
INFO: [08:12:51] Starting session (trades) for guest
INFO: [08:12:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT7228769
- feedSymbol = BIT%5ENSCIT7228769
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:12:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:51] Streamer WS Hostname: 5f7256673819
INFO: [08:12:51] Starting the trades app
INFO: [08:12:51] [START]: Symbol loook up for BIT^NSCIT7228769
INFO: [08:12:51] [FINSH]: Symbol loook up for BIT^NSCIT7228769
INFO: [08:12:51] Loaded configuration for trades
INFO: [08:12:51] Creating trades table...
INFO: [08:12:51] Starting trades table for AMEX:USMF without montage
INFO: [08:12:51] lo-streamer/1/dist-swarm
INFO: [08:12:51] lo-streamer/1/dist-swarm
INFO: [08:12:51] lo-streamer/1/dist-swarm