ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

103,225
0,345
( 0,34% )
Aktualisiert: 15:39:43

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0016,0019,400,0017,700,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,006,5010,300,008,400,000,00 %00-
100,003,006,105,234,550,000,00 %07-
105,000,203,002,001,600,000,00 %03-
110,000,001,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,001,850,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,001,850,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,001,850,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,900,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,001,650,000,000,000,00 %00-
70,000,001,850,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0011,5014,300,0012,900,000,00 %00-
120,0016,1019,600,0017,850,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0025,5029,900,0027,700,000,00 %00-
135,0030,8035,000,0032,900,000,00 %00-
140,0035,0040,000,0037,500,000,00 %00-
145,0040,8045,000,0042,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 6,97
(76,01%)
10,24M
USARUSA Rare Earth Inc
US$ 9,3009
(43,09%)
2,02M
CXAICXApp Inc
US$ 1,145
(41,92%)
21,46M
ICCTiCoreConnect Inc
US$ 5,83
(37,83%)
15,67M
MULNMullen Automotive Inc
US$ 0,1058
(33,08%)
186,94M
VRPXVirpax Pharmaceuticals Inc
US$ 0,14
(-79,09%)
40,46k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,472649
(-45,04%)
312,65k
MRMMEDIROM Healthcare Technologies Inc
US$ 0,54
(-22,27%)
548,27k
PTIXProtagenic Therapeutics Inc
US$ 0,325001
(-22,25%)
1,5M
APYXApyx Medical Corporation
US$ 0,912525
(-21,33%)
52,48k
MULNMullen Automotive Inc
US$ 0,1058
(33,08%)
186,94M
DMNDamon Inc
US$ 0,0141
(-6,62%)
83,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,375
(-6,53%)
73,43M
WCTWellchange Holdings Company Limited
US$ 0,2277
(16,77%)
52,51M
NVDANVIDIA Corporation
US$ 98,73
(-3,02%)
48,17M
$2.00 or no deal $2.00 or no deal 4 Minuten vor
I told you idiots nothing is happening until 2027.

ELTP
Stevenvegas Stevenvegas 4 Minuten vor
Added VG 8.01 UBS initiates "Buy" rating


COVERAGE INITIATED: Venture Global (VG) initiated by UBS. Initial rating Buy.
BRIEFING.COM 6:03 AM ET 4/4/2025
UBS
linkvest linkvest 4 Minuten vor
Don't believe these small BID whacks that are happening. It is someone trying to scare folks into selling their 5s to them....
RDAR
georgie18 georgie18 4 Minuten vor
$INDU...Setting up for potential reversal by mid day Monday... 🥳... https://schrts.co/muKXCdYs ...We have 2 Gap Downs...should we open with a Gap Down on Monday it will form a Bullish 3 Gap Downs Reversal...Money Flow is strong and we have an Oversold Williams...
INDU
archilles archilles 4 Minuten vor
Fundamental issue: many Americans do not want to do any dirty laborious work any more. Many of us stopped doing that years ago. I held a shovel in my hands yesterday trying to plant a tree, and my neighbor came by and asked why I am not letting a Mexican doing it for me.
The manufacturing l
FMCC
blackhawks blackhawks 5 Minuten vor
Barack Obama Says The ‘Silent’ Part Out Loud With ‘Unimaginable’ Trump Comparison
The former president said he’s “deeply concerned” about these Trump administration moves in remarks at an Upstate New York college.

By Ben Blanchet
Apr 4, 2025, 02:39 AM EDT
|Updated
JusticeWillWin JusticeWillWin 5 Minuten vor
RKT @ 14.15 now====>COOP should be 155.65 (=11x14.15)
RKT
haha11 haha11 5 Minuten vor
$SVIX....15...........

https://schrts.co/MKYVsBvb
SVIX
fredscott36 fredscott36 5 Minuten vor
.....given your status as a CHICK MAGNET, savage, certainly you could handicap an 81-year-old FLAME......(FLAME??, sandflea....as in DRIED OUT).......

.....TOTAL SILENCE on judge naomi, fleabag dear..........????......which is good because it means the opposing entities are, noodling.
KISSINGER KISSINGER 5 Minuten vor
How much revenue do the combined land survey companies they acquired do??? Simple question. Can you have your Trooper Boy answer for you Passley? Maybe you should merge your company into a George Sharp shell. Two peas in a pod.
ZENA
tzebedee tzebedee 6 Minuten vor
We opened at 5.77??! How does that happen exactly? BS
FNMA
demonsmith demonsmith 6 Minuten vor
I think couple more weeks
TWOH
CCSAB CCSAB 6 Minuten vor
Hello. Hit target. Back In. Best of Luck. Signing off
FNMA
ElementalArcher25 ElementalArcher25 6 Minuten vor
I'm loading up
ELTP
downdraft downdraft 6 Minuten vor
Impressive morning move but this beast is just getting started.
TWOH
eyal2 eyal2 6 Minuten vor
Did they deliberately mislead us? Did they transfer assets from hand to hand at the expense of us the investors?! There are many questions here, some of which can be decided as criminal if we do not receive unequivocal clarifications very soon, not through social media, but through the company itsel
MWWC
louieforpar louieforpar 6 Minuten vor
This is for all military personnel, whether active or retired. Although I do respect your service to our country.
My comment is in regards to those of you that voted for someone you knew well in advance how he felt about your fallen comrades And you still voted for him. What do you think of h
KCCO7913 KCCO7913 6 Minuten vor
Yes I have previously stated my opinion that is the biggest risk to the stock.

The company needs a white knight investor who is ideally a partner within the industry and not a fund. I'd rather they raise the money now, take the dilution on the chin, but have credible and stable finan
LWLG
prototype_101 prototype_101 6 Minuten vor
Polariton interview says Plasmonics 400gbs lanes will scale by 2027, they could be the dominant force because they are the only technology that can scale speeds in excess of 1Tb for single lanes in the future, so why not be adopted in 2027

Polariton 1THz modulators can scale!!! listen
DSP LWLG
blackhawks blackhawks 6 Minuten vor
Barack Obama Says The ‘Silent’ Part Out Loud With ‘Unimaginable’ Trump Comparison
The former president said he’s “deeply concerned” about these Trump administration moves in remarks at an Upstate New York college.

By Ben Blanchet
Apr 4, 2025, 02:39 AM EDT
|Updated
blackhawks blackhawks 7 Minuten vor
Barack Obama Says The ‘Silent’ Part Out Loud With ‘Unimaginable’ Trump Comparison
The former president said he’s “deeply concerned” about these Trump administration moves in remarks at an Upstate New York college.

By Ben Blanchet
Apr 4, 2025, 02:39 AM EDT
|Updated
blackhawks blackhawks 7 Minuten vor
Barack Obama Says The ‘Silent’ Part Out Loud With ‘Unimaginable’ Trump Comparison
The former president said he’s “deeply concerned” about these Trump administration moves in remarks at an Upstate New York college.

By Ben Blanchet
Apr 4, 2025, 02:39 AM EDT
|Updated
LandPro LandPro 7 Minuten vor
They aren't in the OTC, so you may not relate, but some recent gifts that keep on giving are PSTV, VLCN, and MLGO have been my favorites over the last month. Just yesterday, when many said the market was dead but yet ICCT and PTIX ran to the moon. No, I don't recommend these as "Investments". There
ICCT MLGO PSTV
sealskin123 sealskin123 8 Minuten vor
Well, so much for news this week! I guess next week we'll get another tweet about news coming!
SAPX