ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

80,08
-1,68
(-2,05%)
Geschlossen 11 Juni 10:00PM
80,08
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

PennyMac Financial Services Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0029,2032,100,0030,650,000,00 %00-
55,0024,1026,500,0025,300,000,00 %00-
60,0019,2022,100,0020,650,000,00 %00-
65,0013,2017,100,0015,150,000,00 %00-
70,009,5011,500,0010,500,000,00 %00-
75,004,906,900,005,900,000,00 %00-
80,001,603,802,352,700,5027,03 %7520210.6.2026
85,000,202,350,651,2750,000,00 %0219-
90,000,051,650,200,850,000,00 %0113-
95,000,000,950,200,200,000,00 %015-
100,000,002,150,210,210,000,00 %01-
105,000,002,150,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,950,000,000,000,00 %00-
55,000,000,950,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-
75,000,002,350,000,000,000,00 %00-
80,000,703,402,002,050,000,00 %020-
85,004,105,902,315,000,000,00 %0157-
90,008,7010,705,869,700,000,00 %012-
95,0013,7015,809,1014,750,000,00 %00-
100,0018,0021,0011,8519,500,000,00 %00-
105,0023,0025,700,0024,350,000,00 %00-
110,0028,0030,800,0029,400,000,00 %00-
115,0033,0035,800,0034,400,000,00 %00-
120,0038,0040,700,0039,350,000,00 %00-
125,0043,0045,700,0044,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
splintered sunlight splintered sunlight 5 Minuten vor
I agree.

Where are you seeing this?

Thanks
SPTY
barnyarddog barnyarddog 5 Minuten vor
MLAC- Avalanche Treasury Co - AVAT - Digital Asset Treasury company https://avat.com/

Mountain Lake Acquisition Corp (MLAC) Message Board

Japan tokenizes government bonds on Avalanche blockchain.

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-
MLAC
ElectricWanderer60 ElectricWanderer60 6 Minuten vor
Five zeros.... This is absolutely the end for QEDN. Next stop, 6 zeros......
QEDN
1plus1 1plus1 7 Minuten vor
What damage have I occurred ? the company gave you news and we dropped , why is it my fault? You can’t handle the truth…. all I’m saying is we need several excellent news to bring the stock up
BIEI
Homebrew Homebrew 8 Minuten vor
Krombacher was amusing. Droning on about the imaginary shorts living in his head 24/7
ERHE
sjoseph sjoseph 8 Minuten vor
Don posted that here yesterday. You just reposting what he posted here. Find something new if you are that good. 😅
WNFTD
BlueChip$ BlueChip$ 8 Minuten vor
Yep..more and more cities are killing data centers. I live in Phoenix and after they allowed QTS..that's was it! To much power consumption, water draw and Firefighting concerns.
RLTR
MRJ25 MRJ25 8 Minuten vor
Elon will not buy F2; he knows better.
FNMA
jimr1717 jimr1717 9 Minuten vor
.02, .002, .0002
IFUS
Homebrew Homebrew 9 Minuten vor
Penny-Scam managements pay themselves. They don't care about shareholders...Duh
Idiot management doesn’t know how to handle a penny stock !!!
RDAR
Zardiw Zardiw 10 Minuten vor
Is that warrants?

Z
barnyarddog barnyarddog 11 Minuten vor
https://x.com/avat_co/status/1973524539796869469
MLAC
MRJ25 MRJ25 11 Minuten vor
Exactly, for Trump to sell F2 he would have to confiscate them first.
FNMA
Homebrew Homebrew 12 Minuten vor
Oh look, Mr. "Shorts" is here. 😆 🤣. Tell us about the off-shore naked shorting institutional hedge funds making billions shorting stocks that don't actually have any shorts 😆 😄 😀 😅
...burns the shorts...
RDAR
Zardiw Zardiw 12 Minuten vor
Thanks.....I couldn't even think about trading w/o DDAmanda......so much info in one place....and a powerful screener....plus we just added some cool features......Dilution Tracking, Ai assessment, Dilution warnings........etc.......fwiw

I originally wrote DDAmanda for myself.......so
LQMT
Zardiw Zardiw 13 Minuten vor
She's wicked smart.........lol

Z
CCTG
HoldHigh HoldHigh 13 Minuten vor
Rivers was on CNBC this evening. After hours closed up. Volume wasn't great, I think it will take people figuring it out before we get more volume.
TCNNF
gfp927z gfp927z 13 Minuten vor
Om, >> what's going to happen
Uncleteddy Uncleteddy 13 Minuten vor
https://gcaptain.com/trump-administration-touts-progress-on-nations-first-offshore-lng-export-facility/
TGLO
LawDawg5 LawDawg5 13 Minuten vor
Elon would be the perfect candidate to buy them both, especially after Friday! 💰
FNMA
Homebrew Homebrew 14 Minuten vor
I thought Kludge-the-Stooge was a genius, going to make everyone rich.
MRJ25 MRJ25 15 Minuten vor
Let's see if Trump can sell this?
Try it and nobody wants to buy F2.
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 15 Minuten vor
No apologies needed. The commercialization phase is still a hurdle that must be addressed. I've seen drug companies with superior products go belly up because they couldn't achieve the necessary market penetration.
UNCY
Homebrew Homebrew 15 Minuten vor
Good post about this scam. Did you sell during the Pump-N-Dump a year ago ?
...I can finally say that if this is not a scam company - then they’re morons. Terrible at business repeatedly. And worse than that, they really don’t care about the people that invested in them and have lost huge sum
QSEP
db101 db101 16 Minuten vor
Is CRCW ready to rock?
CRCW