Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PennyMac Financial Services Inc | PFSI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,40 | 89,685 | 91,27 | 90,84 | 87,92 |
PFSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 86,00 | 91,27 | 84,93 | 86,82 | 289.804 | 4,84 | 5,63% |
1 Monat | 87,98 | 93,02 | 83,03 | 87,96 | 272.240 | 2,86 | 3,25% |
3 Monate | 90,33 | 93,56 | 83,03 | 87,68 | 249.794 | 0,51 | 0,56% |
6 Monate | 72,00 | 94,78 | 70,29 | 85,28 | 254.685 | 18,84 | 26,17% |
1 Jahr | 59,98 | 94,78 | 56,16 | 76,25 | 270.657 | 30,86 | 51,45% |
3 Jahre | 60,51 | 94,78 | 38,53 | 61,68 | 455.916 | 30,33 | 50,12% |
5 Jahre | 21,91 | 94,78 | 13,135 | 52,73 | 544.703 | 68,93 | 314,61% |
PFSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 90,84 | 2,92 | 3,32% | 90,40 | 91,27 | 89,685 | 282.819 |
03 Mai 2024 | 87,92 | 1,71 | 1,98% | 87,16 | 87,95 | 86,185 | 184.178 |
02 Mai 2024 | 86,21 | 0,57 | 0,67% | 85,79 | 87,96 | 84,93 | 257.992 |
01 Mai 2024 | 85,64 | -1,76 | -2,01% | 86,92 | 87,365 | 85,53 | 248.656 |
30 Apr 2024 | 87,40 | 0,40 | 0,46% | 87,51 | 87,57 | 85,88 | 272.359 |
27 Apr 2024 | 87,00 | 0,80 | 0,93% | 86,00 | 87,34 | 85,3683 | 485.835 |
26 Apr 2024 | 86,20 | -5,87 | -6,38% | 85,32 | 87,08 | 83,03 | 1.084.919 |
25 Apr 2024 | 92,07 | -0,71 | -0,77% | 91,84 | 92,82 | 90,26 | 381.347 |
24 Apr 2024 | 92,78 | 2,32 | 2,56% | 90,52 | 93,02 | 90,31 | 146.410 |
23 Apr 2024 | 90,46 | 2,50 | 2,84% | 88,19 | 90,605 | 87,65 | 188.264 |
20 Apr 2024 | 87,96 | 0,96 | 1,10% | 86,71 | 88,57 | 86,66 | 175.114 |
19 Apr 2024 | 87,00 | 0,65 | 0,75% | 87,04 | 88,41 | 86,66 | 137.807 |
18 Apr 2024 | 86,35 | 0,18 | 0,21% | 86,99 | 87,36 | 86,33 | 112.120 |
17 Apr 2024 | 86,17 | -0,94 | -1,08% | 86,06 | 87,093 | 85,62 | 163.638 |
16 Apr 2024 | 87,11 | -0,82 | -0,93% | 87,99 | 88,90 | 86,415 | 214.771 |
13 Apr 2024 | 87,93 | -1,28 | -1,43% | 88,00 | 88,62 | 87,17 | 175.880 |
12 Apr 2024 | 89,21 | 1,61 | 1,84% | 87,99 | 89,455 | 87,35 | 209.183 |
11 Apr 2024 | 87,60 | -3,49 | -3,83% | 88,14 | 88,925 | 86,62 | 267.758 |
10 Apr 2024 | 91,09 | 1,05 | 1,17% | 92,49 | 92,49 | 89,57 | 217.063 |
09 Apr 2024 | 90,04 | 0,93 | 1,04% | 89,53 | 90,23 | 88,665 | 190.432 |
06 Apr 2024 | 89,11 | 1,19 | 1,35% | 87,98 | 89,74 | 87,94 | 331.068 |