ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

53,77
2,69
(5,27%)
Geschlossen 30 März 10:00PM
54,10
0,33
(0,61%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,007,8012,106,009,950,000,00 %04-
45,006,8010,604,908,700,000,00 %016-
46,005,809,907,007,852,0040,00 %11228.3.2025
47,005,508,807,107,153,90121,88 %43528.3.2025
48,004,607,706,376,152,9385,17 %58428.3.2025
49,003,006,204,704,601,9570,91 %614728.3.2025
50,004,505,004,714,752,1986,90 %6019628.3.2025
51,003,904,204,064,051,8684,55 %3251428.3.2025
52,003,403,603,453,501,6591,67 %9137728.3.2025
53,001,903,103,002,501,76141,94 %18016228.3.2025
54,002,352,702,502,5251,46140,38 %5624128.3.2025
55,001,952,802,082,3751,08108,00 %4146028.3.2025
56,001,752,400,802,0750,000,00 %0265-
57,001,451,701,601,5750,87119,18 %276928.3.2025
58,001,201,451,411,3250,86156,36 %177128.3.2025
59,001,101,600,351,350,000,00 %057-
60,000,901,100,971,000,52115,56 %2410128.3.2025
65,000,300,550,550,4250,30120,00 %267228.3.2025
70,000,150,350,150,250,000,00 %097-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,301,000,300,650,000,00 %09-
45,000,050,900,050,4750,000,00 %0174-
46,000,360,200,360,280,000,00 %0145-
47,000,100,250,420,1750,000,00 %0188-
48,000,150,400,500,275-0,40-44,44 %11828.3.2025
49,000,350,601,040,4750,000,00 %017-
50,000,700,950,800,825-1,13-58,55 %2322428.3.2025
51,001,051,302,371,1750,000,00 %0188-
52,001,451,801,611,625-1,79-52,65 %1222628.3.2025
53,001,952,302,202,125-1,80-45,00 %36828.3.2025
54,002,502,902,742,70-0,66-19,41 %442828.3.2025
55,003,203,605,703,400,000,00 %098-
56,003,904,105,004,000,000,00 %013-
57,003,906,808,805,350,000,00 %08-
58,003,907,805,605,85-2,50-30,86 %1128.3.2025
59,004,408,606,406,500,000,00 %01-
60,005,209,307,707,250,000,00 %09-
65,009,9013,6012,4011,750,000,00 %00-
70,0014,0018,4016,0016,200,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Investor082 Investor082 5 Minuten vor
If LP ever said that they are not filing to FDA because of Flaskworks and volume consideration then she gets slapped with a lawsuit earlier than Q4 2025!

The reason they are not filing with FDA is that FDA will simply reject their application due to lack of specificity with patient l
NWBO
srinsocal srinsocal 6 Minuten vor
Your declaration was, " Then who had the 65 million shares on the ASK at .0002 all day," Wrong.

Must not have read the info on how MMs operate, here it is again.


I am sure you are aware that on the OTC Traders Buy from the MMs at the 'Ask price' and Sell to the
BIEL
Smitty5150 Smitty5150 6 Minuten vor
your deceiving people with your statements. Whatever the flavor of the day, in regards to the current NWBO topic, you "have a friend". CEOs of Biotechs, Rearchers, Doctors, and now, in your latest post, a high-end financials guy. In your latest, your friend that in the financial services industry -
NWBO
Steady_T Steady_T 8 Minuten vor
Don't speak for everyone else. Speak for yourself. I'll chose what I think is legit about NWBO for myself.

Your argument is not fact based but rhetorical and as such has little value, at least to me. Others might find your sweeping claims worth consideration.

And except
NWBO
SPANISH_gladiator SPANISH_gladiator 8 Minuten vor
And could be some debtors who was paid in common shares?????? it is so weird that any of theese one does post in this board. They know some thing ? i bet for thinking that yes.
RMTD
Eagle1 Eagle1 8 Minuten vor
HI Janice Homebrew et all. Just checking in here to say hi and hope all is well.
XMaster2023 XMaster2023 9 Minuten vor
Investor082- I have asked you your credentials as a basis for evaluating the success of the trial for DCVax-L of which there were 73 coauthors. Of which you have not replied. Below please find one of the coauthors who you say is wrong.
Dr. Iwamoto is a neuro-oncologist whose previous train
NWBO
PegnVA PegnVA 10 Minuten vor
The price we pay for American descent into fascism.....
Philosophy professor Jason Stanley, as well as historians Timothy Snyder and Marci Shore have decided to leave Yale University and move to Canada. Starting in the fall of 2025, they will work at the University of Toronto and teach at the
toddski toddski 10 Minuten vor
Smartest post on this board I've ever seen.
AZRH
Smitty5150 Smitty5150 12 Minuten vor
Who the f is fireman? I am not a paid basher. Am I disgruntled? Sure am. I am sick and tired of the excuses but truthfully I am sick of my shares being diluted so Linda Powers can fund her private CDMO, Advent. Its illegal and in all due time, Lind Powers will be spending her time in courtroom defen
CDMO NWBO
Eagle1 Eagle1 14 Minuten vor
3 F your credibility is toast here. TY
CUBT
Rkramden Rkramden 14 Minuten vor
Makes sense eh.


https://cioinfluence.com/it-and-devops/mapping-nvidias-expansion-with-17-strategic-acquisitions/
MVLA
band aid band aid 15 Minuten vor
Does anyone think this thing will continue to stay a float? Or is the writing on the wall. I still have a small position here but took a huge tax loss at years end. Jmho
BIEL
Mistervane Mistervane 16 Minuten vor
So, flip then. And keep your trap shut. Nobody cares.
IGPK
Investor082 Investor082 17 Minuten vor
Look at you, Flip! ;)

How about that LG’s statement - UK approval imminent from 4.5 year ago. Any comments?

Wouldn’t you at least agree once a liar always a liar?
NWBO
TrendTrade2016 TrendTrade2016 18 Minuten vor
THE "MAKE AMERICA GREAT AGAIN" MANTRA WILL NOT WORK WITH TARIFFS.....THEY WILL NOT GET AMERICA OUT OF DEBT OR BRING BACK BUSINESS....RONALD REAGAN WAS ALL ABOUT FREE TRADE...SO WHY DID THE ECONOMY PICK UP AT THE END OF HIS TERM WITH NO TARIFFS....YOU BLAME YOUR BAD ECONOMY ON OTHERS AND THINK TARIFF
sylvia07 sylvia07 18 Minuten vor
It can't be too many addiction centers in usa, if anything not enough, in due time it will all be profitable. I think if company was not naked shorted, it would be profitable now
GRST
truethat truethat 18 Minuten vor
Next week should be interesting. Looks like cheap shares are drying up fast and price increase is speeding up. Wonder if it will close above .40 cents Monday or Tuesday? I know some see what's happening and do not want to miss out, shorts will be covering and if volume picks up a little more, the
QSEP
uksausage uksausage 18 Minuten vor
Older Tesla model 3 not the most reliable car (in Denmark at least)

https://www.carscoops.com/2025/03/almost-1-in-4-tesla-model-3s-fails-government-safety-checks/
TSLA
236T568 236T568 19 Minuten vor
Funniest SNL Weekend Update ever
https://vt.tiktok.com/ZSr6F8P34/
Eagle1 Eagle1 20 Minuten vor
Curative management needs to fully understand this. Your Loyal retail investors are your core and before you can get institutions, you damn well better take care of your loyal retail shareholders that initially propelled you up in the markets.

Get it? Got it?

I got ple
CUBT
jimr1717 jimr1717 21 Minuten vor
They never will. That’s how these blatant scams work.
SAPX
Monroe1 Monroe1 22 Minuten vor
Why? We all know what's here and now... an active gold mine and mill.
10K is behind the times as always that will show how Jared developed the company. Why do shorts play it up negatively? To try and misguide
the public? Thanks Jared for your fast pace and dedication.
NBRI
Krombacher Krombacher 22 Minuten vor
Ah, SSC—back again with your usual brand of recycled insults and tired narratives. It’s almost impressive how, after all these years, you can still repackage the same nonsense in slightly different words.

Let’s break it down for you:


---

1. July I
ERHE