Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short Dow 30 New | SDOW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,30 | -1,66% | 17,78 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,09 | 17,7201 | 18,13 | 17,87 | 18,08 |
SDOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,37 | 18,53 | 17,39 | 17,85 | 14.464.138 | -0,59 | -3,21% |
| 1 Monat | 15,77 | 18,7201 | 15,73 | 17,71 | 13.768.408 | 2,01 | 12,75% |
| 3 Monate | 17,61 | 18,7201 | 15,58 | 17,28 | 11.086.110 | 0,17 | 0,97% |
| 6 Monate | 27,47 | 29,26 | 15,58 | 18,74 | 9.483.640 | -9,69 | -35,27% |
| 1 Jahr | 25,82 | 29,26 | 15,58 | 21,29 | 8.033.837 | -8,04 | -31,14% |
| 3 Jahre | 8,73 | 44,05 | 7,99 | 25,93 | 7.953.165 | 9,05 | 103,67% |
| 5 Jahre | 12,86 | 95,9443 | 7,99 | 25,32 | 7.828.018 | 4,92 | 38,26% |
SDOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,87 | -0,21 | -1,16% | 18,09 | 18,13 | 17,7201 | 8.467.784 |
| 26 Apr 2024 | 18,08 | 0,54 | 3,08% | 18,23 | 18,53 | 17,975 | 15.888.847 |
| 25 Apr 2024 | 17,54 | 0,09 | 0,52% | 17,48 | 17,75 | 17,415 | 12.323.709 |
| 24 Apr 2024 | 17,45 | -0,38 | -2,13% | 17,65 | 17,76 | 17,39 | 13.644.298 |
| 23 Apr 2024 | 17,83 | -0,37 | -2,03% | 17,93 | 18,195 | 17,53 | 14.325.581 |
| 20 Apr 2024 | 18,20 | -0,30 | -1,62% | 18,37 | 18,4637 | 18,01 | 16.138.255 |
| 19 Apr 2024 | 18,50 | -0,01 | -0,05% | 18,32 | 18,65 | 18,0424 | 15.863.716 |
| 18 Apr 2024 | 18,51 | 0,06 | 0,33% | 18,27 | 18,7201 | 18,12 | 18.072.741 |
| 17 Apr 2024 | 18,45 | -0,08 | -0,43% | 18,18 | 18,58 | 18,152 | 18.971.795 |
| 16 Apr 2024 | 18,53 | 0,38 | 2,09% | 17,66 | 18,6294 | 17,5902 | 17.972.509 |
| 13 Apr 2024 | 18,15 | 0,65 | 3,71% | 17,81 | 18,30 | 17,7315 | 15.726.752 |
| 12 Apr 2024 | 17,50 | 0,02 | 0,11% | 17,37 | 17,8424 | 17,2976 | 12.925.635 |
| 11 Apr 2024 | 17,48 | 0,57 | 3,37% | 17,42 | 17,68 | 17,29 | 17.921.220 |
| 10 Apr 2024 | 16,91 | 0,04 | 0,24% | 16,80 | 17,315 | 16,76 | 11.617.310 |
| 09 Apr 2024 | 16,87 | -0,01 | -0,06% | 16,875 | 16,9395 | 16,7315 | 8.049.868 |
| 06 Apr 2024 | 16,88 | -0,38 | -2,20% | 17,22 | 17,265 | 16,68 | 15.146.062 |
| 05 Apr 2024 | 17,26 | 0,70 | 4,23% | 16,24 | 17,32 | 16,21 | 12.140.883 |
| 04 Apr 2024 | 16,56 | 0,04 | 0,24% | 16,52 | 16,73 | 16,3505 | 8.874.116 |
| 03 Apr 2024 | 16,52 | 0,46 | 2,86% | 16,47 | 16,67 | 16,455 | 8.330.412 |
| 02 Apr 2024 | 16,06 | 0,31 | 1,97% | 15,77 | 16,125 | 15,73 | 7.666.044 |
| 28 Mär 2024 | 15,75 | -0,02 | -0,13% | 15,74 | 15,845 | 15,66 | 7.653.822 |
| 27 Mär 2024 | 15,77 | -0,55 | -3,37% | 16,08 | 16,15 | 15,77 | 9.312.229 |
