ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
61,93
-2,36
(-3,67%)
Geschlossen 05 April 10:00PM
60,99
-0,94
( -1,52% )
Vor Marktöffnung: 10:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,5013,500,0011,000,000,00 %00-
52,008,7012,300,0010,500,000,00 %00-
53,007,7011,000,009,350,000,00 %00-
54,006,7010,400,008,550,000,00 %00-
55,005,709,504,807,600,000,00 %01-
56,005,907,504,406,700,000,00 %05-
57,003,306,504,454,900,000,00 %01-
58,004,305,605,114,951,8154,85 %11904.4.2025
59,003,505,004,004,250,000,00 %042-
60,002,803,904,133,35-0,32-7,19 %23704.4.2025
61,002,302,752,652,5251,3096,30 %79704.4.2025
62,001,352,152,261,75-0,67-22,87 %282804.4.2025
63,000,201,851,771,025-0,33-15,71 %317204.4.2025
64,000,751,301,351,025-0,65-32,50 %62504.4.2025
65,000,301,400,850,85-0,35-29,17 %13013404.4.2025
66,000,102,601,151,350,60109,09 %43504.4.2025
67,000,150,500,350,3250,000,00 %124504.4.2025
68,000,050,700,380,3750,038,57 %5704.4.2025
69,000,050,400,500,2250,000,00 %4004.4.2025
70,000,100,300,100,200,000,00 %35404.4.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,032,050,031,040,000,00 %07-
52,000,001,750,000,000,000,00 %00-
53,000,050,400,100,2250,0225,00 %244304.4.2025
54,000,050,550,200,300,13185,71 %3504.4.2025
55,000,101,150,250,6250,014,17 %29304.4.2025
56,000,051,450,110,750,000,00 %055-
57,000,051,950,631,000,000,00 %05-
58,000,052,050,451,050,24114,29 %21104.4.2025
59,000,601,100,500,85-0,37-42,53 %9512904.4.2025
60,000,802,101,001,450,4375,44 %1113104.4.2025
61,000,952,503,001,7250,000,00 %01-
62,001,102,951,452,0250,2823,93 %6504.4.2025
63,001,702,601,802,150,6050,00 %71604.4.2025
64,002,603,402,853,001,3590,00 %867004.4.2025
65,002,105,901,954,000,000,00 %020-
66,003,205,800,004,500,000,00 %00-
67,003,706,600,005,150,000,00 %00-
68,004,907,700,006,300,000,00 %00-
69,004,908,600,006,750,000,00 %00-
70,005,909,500,007,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHSNChanson International Holding
US$ 0,5258
(140,09%)
22,64M
BJDXBluejay Diagnostics Inc
US$ 5,87
(66,29%)
3,19M
AFRIForafric Global PLC
US$ 13,45
(58,98%)
24
FBLAFB Bancorp Inc
US$ 16,57
(58,87%)
3
INSEInspired Entertainment Inc
US$ 11,19
(57,83%)
9
SHBIShore Bancshares Inc
US$ 5,17
(-57,10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11,01
(-55,93%)
2
EBTCEnterprise Bancorp Inc
US$ 15,34
(-55,92%)
12
BTSGBrightSpring Health Services Inc
US$ 7,56
(-55,92%)
4
ACNBACNB Corporation
US$ 17,00
(-55,88%)
105
CHSNChanson International Holding
US$ 0,5258
(140,09%)
22,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,86
(-13,60%)
16,66M
SUNESUNation Energy Inc
US$ 0,288
(33,33%)
11,74M
DMNDamon Inc
US$ 0,0136
(-2,16%)
9,33M
NVDANVIDIA Corporation
US$ 89,96
(-4,61%)
5,76M
WolfofMia WolfofMia 4 Minuten vor
Great effort at comparing tomatoes to orange!

Next!!
AVXL
frans frans 11 Minuten vor
thank you Mark was in at 0.19 pls the next !!!
Alexulf Alexulf 16 Minuten vor
RAD Dominates ISC West – Breaks Down the Big Wins and Bold Growth

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=9058198634&e=7eae867c17
AITX
nssrr5 nssrr5 17 Minuten vor
It's his specialty...
TSLA
MrLWLG101 MrLWLG101 18 Minuten vor
Wow, do you have any more recent articles, please? This is from 2022? We're three years ahead now.
LWLG
nssrr5 nssrr5 18 Minuten vor
No thanks - not trading my 401K. That idiotic...
TSLA
lakers17 lakers17 19 Minuten vor
I average .60 on XRP and owned no ETH so still buying ETH. Won't average up on XRP. Crypto and stocks will continue to get battered until the tariff situation is resolved. I have more money on the way to my crypto Roth at Alto.
tw0122 tw0122 23 Minuten vor
.50s + 132%
CHSN
Golden Cross Golden Cross 24 Minuten vor
$NTRP Momentum Looking To Continue This Week. Looking for 25-50% Gains Soon from Here!
NTRP
Golden Cross Golden Cross 24 Minuten vor
$NTRP Momentum Looking To Continue This Week. Looking for 25-50% Gains Soon from Here!
NTRP
researcher59 researcher59 25 Minuten vor
RITM - I've also been adding shares on weakness .... while MSR's comprise a significant portion of their BV, they also hedge with interest rate futures. Furthermore, mortgage rates would have to drop a lot more to generate much refinancing since most mortgages are already locked in at much lower ra
SPANISH_gladiator SPANISH_gladiator 26 Minuten vor
th fact is that the end of the world is coming next if United State can not pay 8 trillions debt without a nuclear war or being rescue
RMTD
amelia43 amelia43 26 Minuten vor
So you do trade these stocks. I should have sold at $8 like Brooge did.
FNMA
Seminole Red Seminole Red 28 Minuten vor
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488897887_700919689295550_2238935492421294742_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=TQef3VFT5boQ7kNvwFxX_t7&_nc_oc=AdnJdU-Sji01VF8FfSceNSUV-tEC7-sgJ_hF9mC0jVYx8pNW1GJtPAxIUqd0GzelMtbp7O0VL2rVyVBWq9qJU-8v&_nc_zt=23&_nc_ht=scontent-mia3-3.x
thistraderknowsall thistraderknowsall 28 Minuten vor
***** AERGO**** Crypto surges to higher levels. The Crypto team expects AERGO run to $5 on latest developments.
nowwhat2 nowwhat2 29 Minuten vor
Laughable !.....XRP / BTC / ETH, ETC


https://investorshub.advfn.com/uimage/uploads/2025/4/7/xfhlqCALVIN_CARE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/4/7/rypk[calvin_sled.jpg





MA
BTCUSD
RuudSaltis RuudSaltis 31 Minuten vor
Can’t agree more!
LWLG
nowwhat2 nowwhat2 32 Minuten vor
Laughable !.....

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xfhlqCALVIN_CARE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/4/7/rypk[calvin_sled.jpg





MARCH 25th

http
JAB65 JAB65 33 Minuten vor
Agreed Short-term, much needed pain for long-term gain. For every doom and gloom professional there is always the other side of the coin, isn't there?

Disappointing to wake up to read all that dribble from last night.
But we shall see.... And I'm not referring to the market t
TGLO
Polymer Paul Polymer Paul 34 Minuten vor
Don't forget to mention Nvidia you absolute whopper
LWLG
Polymer Paul Polymer Paul 35 Minuten vor
Someone is in denial !!! Call a medic
LWLG
Investor2014 Investor2014 36 Minuten vor
Let me give you an example from just a few days ago how a biotech company informs the market versus how the FDA make their own conclusions based on the full dataset submitted to them and the company's ability / inability to respond to critical questions. I'll admit I was fooled! The stock nose dived
ALDX
Sheepdog Sheepdog 37 Minuten vor
That is so funny. Yes, the purpose is for Aitan and friends continue to pay themselves for doing nothing but occasionally post PR's that never come through.

They just ran out of the last $500K they got from selling shares the same way.

I guess you didn't notice that
GCAN
TomD2046 TomD2046 40 Minuten vor
New filings. Looks like getting close to current https://www.otcmarkets.com/stock/MJLB/disclosure
MJLB