ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
67,86
-0,49
(-0,72%)
Geschlossen 04 Juli 10:00PM
67,40
-0,46
(-0,68%)
Nach Börsenschluss: 1:40AM

Centene Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,000,007,357,350,000,00 %03-
58,500,000,004,704,700,000,00 %09-
59,000,000,004,654,650,000,00 %014-
60,000,000,005,205,200,000,00 %033-
61,000,000,004,454,450,000,00 %031-
62,000,000,005,315,310,000,00 %0120-
63,000,000,005,705,700,000,00 %01.489-
64,000,000,004,854,850,000,00 %0235-
65,000,000,004,404,400,000,00 %01.027-
66,000,000,003,353,350,000,00 %01.308-
67,000,000,002,302,300,000,00 %01.882-
68,000,000,002,202,200,000,00 %0597-
69,000,000,001,461,460,000,00 %01.172-
70,000,000,001,221,220,000,00 %035-
71,000,000,001,201,200,000,00 %090-
72,000,000,000,630,630,000,00 %0795-
73,000,000,000,470,470,000,00 %057-
74,000,000,000,420,420,000,00 %02-
75,000,000,000,250,250,000,00 %013-
76,000,000,000,370,370,000,00 %018-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,000,000,110,110,000,00 %019-
58,500,000,000,000,000,000,00 %00-
59,000,000,000,120,120,000,00 %052-
60,000,000,000,250,250,000,00 %091-
61,000,000,000,390,390,000,00 %02.493-
62,000,000,000,680,680,000,00 %0189-
63,000,000,000,660,660,000,00 %0601-
64,000,000,000,940,940,000,00 %0425-
65,000,000,001,341,340,000,00 %0459-
66,000,000,001,571,570,000,00 %0272-
67,000,000,001,781,780,000,00 %0284-
68,000,000,002,442,440,000,00 %0105-
69,000,000,002,532,530,000,00 %05-
70,000,000,003,603,600,000,00 %024-
71,000,000,000,000,000,000,00 %00-
72,000,000,005,125,120,000,00 %00-
73,000,000,008,608,600,000,00 %063-
74,000,000,000,000,000,000,00 %00-
75,000,000,0012,4512,450,000,00 %010-
76,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Doc logic Doc logic 3 Minuten vor
Today’s U.S. holiday has the main crew on vacation so it looks like they finally got down to the end of the bench; ). Happy 4th to all those in the US and a happy 6th for all the longs😁. Best wishes.
NWBO
tat4tat tat4tat 5 Minuten vor
They already had an initial test run of 95 belts for 8,000.00. The receipt was posted here. The remainder could be belts for about 380,000 minus members of the military that dont need to wear belts. That does not include the fabric. I want to hear about armor and see it being manufa tured. Big bucks
BIEI
gemstone57 gemstone57 9 Minuten vor
The next 5 will go even quicker … LOL
MVNT
Monroe1 Monroe1 10 Minuten vor
Contemplated murder is the first degree. Plus treason because it was authorized within the Defense Dept along with Darpa funds with Falsi's direction even after Ft. Deitrich lab was shut down then he moved the research to Wuhan while later lyin to congress. So all those along the line are liable
PFE
Monksdream Monksdream 11 Minuten vor
TSLA, dollar cost average
https://investorshub.advfn.com/uimage/uploads/2026/7/4/[mqqxIMG_2274.png
TSLA
Wallstreeter$$$ Wallstreeter$$$ 11 Minuten vor
Im no expert on free Y90 but the clinical evidence i've seen with Isopet suggests that leakage at these low dosages and its short half life its likely not an issue with Radiogel. Unless we hear otherwise from the India patients or Vets that longterm effects exist Im going with the data we got. When
RDGL
biotech_researcher biotech_researcher 13 Minuten vor
Following this trajectory:
NWBO
TenKay TenKay 13 Minuten vor
“The question is whether management can turn that advantage into revenue.“

Nothing they have done in the last five years has turned into an “advantage”. Nothing.

All deals…cancelled, rescinded, failed…take your pick.

It’s not going to change now.
RWAX
Flobewan Flobewan 14 Minuten vor
That sure looked like more than one mashed tater
Monksdream Monksdream 15 Minuten vor
IVES, AI centric etf
https://investorshub.advfn.com/uimage/uploads/2026/7/4/yfuisIMG_2273.png
biotech_researcher biotech_researcher 16 Minuten vor
It is now impossible for this:
NWBO
Ronnie Replay Ronnie Replay 18 Minuten vor
Thanks for deleting your messages. 
It takes a moderator to delete messages on IHUB. 
CNNA
theswordman theswordman 18 Minuten vor
DEEP dive w DRTS model

Visualizes key information: It brings together the core data points and metrics into a single, interactive space.


https://drts-model.vercel.app/#s1=
DRTS
Cambreau Cambreau 18 Minuten vor
Refer to post # 4605. OTC security page not updated, closing in on 2 months. Who knows what the share counts will be by August ?
GNIS
dedugan dedugan 21 Minuten vor
$35 BILLION won't cut it. LP has waited too long to accept such a low-ball offer for a platform technology. But, We'll see.
NWBO
stockanalyze stockanalyze 22 Minuten vor
BBANBOB posted a reply to my post and when i posted this reply, it was removed. so i reposted. hint: these banks are all lobbying through this organization to not release gse's. dive more into it and a light bulb!
FNMA
Goats'nCrows Goats'nCrows 23 Minuten vor
LOL, LMAO, even. Liking your posts? I did not imagine the desperation going so deep on a holiday weekend.
https://investorshub.advfn.com/uimage/uploads/2026/7/3/[zcicIMG_1331.jpeg
NWBO
Elroy Jetson Elroy Jetson 24 Minuten vor
a most astonishing pig fleecing America for his personal benefit

https://www.siliconinvestor.com/public/4188495_e1a9dd1ee00be5d5734871aaea1462d0.jpg
fredscott36 fredscott36 26 Minuten vor
...$1BILLION combo platter.........IRS win on the taxable fdic proceeds......stipend on the NAOMI libor settlements..........

...........fcnca take-over is the only conjecture........win win, either way.......aimho.........



fredscott36 fredscott36 26 Minuten vor
...$1BILLION combo platter.........IRS win on the taxable fdic proceeds......stipend on the NAOMI libor settlements..........

...........fcnca take-over is the only conjecture........win win, either way.......aimho.........



nwtf nwtf 28 Minuten vor
🤣🤣😂
DBMM
trunkmonk trunkmonk 28 Minuten vor
James Turk knows the metals are rigged, he freely admits it, and the extreme drop in open positions possibly signals the end of this rigging game. Im thinking it blasts off this month, like fireworks at the beginning that is sustained for months.
in fact he says the following:

SILVER
Twiggs333 Twiggs333 28 Minuten vor
Happy 4th! I have not heard of FDMT. ATAI will be a good one to roll back into once CMPS and DFTX rocket on approvals. Good times ahead!
CMPS
aceman123 aceman123 34 Minuten vor
Well my interest is piqued. 
biotech_researcher biotech_researcher 35 Minuten vor
This reminds me of SRNE..
NWBO