ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
60,44
0,09
( 0,15% )
Aktualisiert: 16:14:13

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,009,2012,100,0010,650,000,00 %00-
51,008,2011,100,009,650,000,00 %00-
52,007,209,600,008,400,000,00 %00-
53,006,909,605,308,250,000,00 %01-
54,006,306,904,206,600,000,00 %01-
55,005,005,905,375,450,000,00 %05-
56,004,304,702,754,500,000,00 %00-
57,001,553,802,602,6750,000,00 %04-
58,002,352,552,582,450,3013,16 %558915:56:00
59,001,401,551,621,4750,2518,25 %809615:56:00
60,000,500,650,590,5750,2468,57 %620615:59:21
61,000,050,150,200,100,10100,00 %17815:31:22
62,000,060,050,060,0550,000,00 %0116-
63,000,080,250,080,1650,000,00 %093-
64,000,051,250,050,650,000,00 %047-
65,000,100,050,100,0750,000,00 %0249-
66,000,030,750,030,390,000,00 %030-
67,001,750,751,751,250,000,00 %030-
68,000,080,750,080,4150,000,00 %081-
69,001,450,751,451,100,000,00 %035-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,100,250,100,1750,000,00 %040-
51,000,130,750,130,440,000,00 %06-
52,000,110,750,110,430,000,00 %024-
53,000,050,750,050,400,000,00 %012-
54,000,040,050,040,0450,000,00 %023-
55,000,900,200,040,55-0,86-95,56 %15015:41:23
56,000,150,050,150,100,000,00 %0101-
57,000,020,100,020,060,000,00 %0718-
58,000,050,550,050,300,000,00 %076-
59,000,090,100,090,0950,000,00 %088-
60,000,050,150,170,10-0,11-39,29 %12.02815:41:23
61,000,550,701,400,6250,000,00 %041-
62,001,351,752,831,550,000,00 %055-
63,002,402,852,522,625-0,76-23,17 %31615:47:20
64,003,003,803,433,40-3,24-48,58 %11316:07:28
65,004,005,106,204,550,000,00 %00-
66,004,506,806,705,650,000,00 %02-
67,004,907,807,406,350,000,00 %07-
68,005,508,800,007,150,000,00 %00-
69,007,409,800,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DEVSDevvStream Corporation
US$ 0,944993
(88,25%)
21,18M
SKKSKK Holdings Limited
US$ 1,975
(79,55%)
66,74M
REPLReplimune Group Inc
US$ 16,38
(48,24%)
1,93M
VRPXVirpax Pharmaceuticals Inc
US$ 0,804
(36,34%)
114,63M
WCTWellchange Holdings Company Limited
US$ 1,69
(35,20%)
32,5M
AMIXAutonomix Medical Inc
US$ 6,50
(-51,92%)
452,25k
APTOAptose Biosciences Inc
US$ 0,1382
(-43,36%)
5,67M
CETXCemtrex Inc
US$ 0,113051
(-42,53%)
8,12M
RMSGReal Messenger Corporation
US$ 3,26
(-22,20%)
111,5k
KSCPKnightscope Inc
US$ 14,36
(-21,49%)
323,97k
ELABElevai Labs Inc
US$ 0,0187
(-7,43%)
121,7M
VRPXVirpax Pharmaceuticals Inc
US$ 0,804
(36,34%)
114,63M
SKKSKK Holdings Limited
US$ 1,975
(79,55%)
66,74M
SMCISuper Micro Computer Inc
US$ 33,145
(11,60%)
49,57M
NVDANVIDIA Corporation
US$ 143,9901
(-1,83%)
48,13M
Trooperstocks Trooperstocks 2 Minuten vor
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
doc2016 doc2016 2 Minuten vor
charged photon, inferencing the next token in sequence function. creating a synthetic dna sequence whcih will enable the creation of the specific or consensus antibody/protein for a specific disease/function. add the ai to the established ip of inovio for syncon of dna/rna/protein sequences for d
IONQ
Trooperstocks Trooperstocks 2 Minuten vor
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
NASDAQ2020 NASDAQ2020 2 Minuten vor
With their own API Supplier !!!

Its About To Get Real !!!!!!!!!!!!!!!!!!!!!!1
API
peterus peterus 2 Minuten vor
big run coming 
MARK IT 
VVOS
al44 al44 2 Minuten vor
Satire, but-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/babylon-bee-democrats-announce-plan-call-people-racist-even-harder.jpg?w=570&ssl=1
Slojab Slojab 3 Minuten vor
Don't give him any ideas, Dan. We already spend too much time scrolling through his posts without bothering to read them.
CBRF
weedtrader420 weedtrader420 3 Minuten vor
Thank you Gary
XRPUSD
al44 al44 3 Minuten vor
Absolutely-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/x-afraid-to-say-something-internet-need-new-government.jpg?resize=556%2C221&ssl=1
Bandicoot_Inv Bandicoot_Inv 3 Minuten vor
Benchmark analyst Bruce Jackson reiterates Unicycive Therapeutics (NASDAQ:UNCY) with a Speculative Buy and maintains $3 price target.
9:38 AM EST, November 22, 2024 (Benzinga Newswire)
Write to Benzinga at editorial@benzinga.com
UNCY
RealDutch RealDutch 3 Minuten vor
We also have an intro page if you scroll down, that tells the story of the asset swap in 2015.
$2.3 billion of assets were swapped out in exchange for roughly the same in high value (cash generating) plantations.
Then they went dark.... the bastards.
Until a couple of years ago
HERB
ORCA ORCA 3 Minuten vor
SELL DAMMIT SELL.I WANT TO RELOAD SO I CAN MAKE ANOTHER 52K$:)))SELL BRO SELL.
VDRM
Boiler_Master Boiler_Master 4 Minuten vor
Someone also bought 1M at .013 this morning. Volume is already over 2.5M today, that's more than 5x the average trading volume and we aren't even an hour into trading.
EDXC
StockMaster555 StockMaster555 4 Minuten vor
About to take off!  Level 2 is thin!
BFYW
linkvest linkvest 4 Minuten vor
LOLOL... my old plate... New one is 2PUTTS ... my average putts. I have to make them straight because I'm scare to death to go in the woods here.. Never know what is in there LOL....
RDAR
weedtrader420 weedtrader420 4 Minuten vor
Gary Gensler is a crypto genius
XRPUSD
tdbowieknife tdbowieknife 4 Minuten vor
Looks like the new CEO is a internal auditor and business consultant working for the court appointed Receiver.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
OPTI
Baylander1000 Baylander1000 4 Minuten vor
I can relate its been a long time over a decade. A roller coaster ride of high hopes but nothing then let downs and wait for the next.... Its always something. THE NEAR FUTURE LOOKS GREAT and should have outstanding results anything less makes one wonder what is actually going on.
ELTP
gshores gshores 4 Minuten vor
I think we are on the edge of a big breakout here.
SPZI
al44 al44 4 Minuten vor
More liberal logic-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/tobacco-race-cars-drag-queen-story-not-affect-life-choices-telling-me.jpg?w=524&ssl=1
fung_derf fung_derf 4 Minuten vor
I can't help enjoying watching you lose money here. YOU KNOW what the game is, but you can't help being greedy. When I realize how much money you are making or losing, I can't help but laugh because a penny stock isn't worth owning enough to matter. I think you have the ability to make money in real
VPLM
TradingCharts TradingCharts 4 Minuten vor
Prime Lithium and IBC Partner to Produce Carbon Neutral Lithium and Clean Water in Wyoming
April 30, 2024 /PRNewswire/ -- Prime Lithium LLC ("Prime") has entered into a strategic partnership with IBC Advanced Technologies, Inc. ("IBC") to develop a large-scale battery-grade lithium hydroxide
loanranger loanranger 4 Minuten vor
It's not "news" and a PR was issued:
https://www.sec.gov/ix?doc=/Archives/edgar/data/849636/000149315224021733/form8-k.htm
RSPI
gemstone57 gemstone57 4 Minuten vor
.006/.0066 what a BUY
MVNT
weedtrader420 weedtrader420 4 Minuten vor
Gary Gensler is a hero.
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock