ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zoom Communications Inc

Zoom Communications Inc (ZM)

75,98
0,50
(0,66%)
Geschlossen 08 März 10:00PM
75,01
-0,97
( -1,28% )
Vor Marktöffnung: 1:07PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,009,2011,000,0010,100,000,00 %00-
67,007,2510,350,008,800,000,00 %00-
68,006,959,450,008,200,000,00 %00-
68,506,209,200,007,700,000,00 %00-
69,006,458,107,707,2750,000,00 %01-
70,005,107,053,696,0750,000,00 %02-
71,004,605,853,785,2250,000,00 %021-
72,004,304,453,404,3750,000,00 %025-
73,003,453,603,713,525-0,63-14,52 %129407.3.2025
74,002,682,822,092,75-1,41-40,29 %223307.3.2025
75,002,022,142,282,080,2713,43 %8619607.3.2025
76,001,491,561,641,5250,2215,49 %6337807.3.2025
77,001,021,101,071,060,077,00 %8651507.3.2025
78,000,680,750,790,7150,1931,67 %10347807.3.2025
79,000,440,500,590,470,1947,50 %976707.3.2025
80,000,300,340,300,320,0415,38 %17726007.3.2025
81,000,170,220,190,195-0,03-13,64 %29090507.3.2025
82,000,080,170,120,1250,019,09 %2418107.3.2025
83,000,050,140,080,095-0,08-50,00 %527707.3.2025
84,000,060,160,060,110,000,00 %051-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,060,250,050,155-0,01-16,67 %1107.3.2025
67,000,220,200,060,21-0,16-72,73 %1207.3.2025
68,000,010,200,080,105-0,25-75,76 %5307.3.2025
68,500,070,210,100,14-0,31-75,61 %31307.3.2025
69,000,070,140,110,105-0,10-47,62 %820907.3.2025
70,000,120,160,130,14-0,19-59,38 %16036307.3.2025
71,000,180,230,210,205-0,17-44,74 %6527507.3.2025
72,000,280,340,330,31-0,28-45,90 %4025307.3.2025
73,000,440,500,460,47-0,29-38,67 %5318407.3.2025
74,000,680,730,680,705-0,47-40,87 %11829607.3.2025
75,001,001,060,931,03-0,59-38,82 %2039807.3.2025
76,001,421,511,451,465-0,58-28,57 %5763707.3.2025
77,001,972,061,862,015-0,78-29,55 %935607.3.2025
78,002,612,753,002,680,000,00 %010-
79,003,353,503,303,425-1,15-25,84 %322807.3.2025
80,004,154,354,054,25-0,34-7,74 %35307.3.2025
81,004,705,805,565,250,000,00 %030-
82,005,056,406,675,7250,000,00 %0358-
83,005,808,206,357,000,000,00 %033-
84,007,858,157,158,000,000,00 %0108-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDFNRedfin Corporation
US$ 10,2599
(76,29%)
12,27M
STSSSharps Technology Inc
US$ 0,4937
(66,40%)
89,39M
CKPTCheckpoint Therapeutics Inc
US$ 4,10
(65,99%)
3,12M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
MLYSMineralys Therapeutics Inc
US$ 15,3623
(46,03%)
2,09M
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
SNESSenesTech Inc
US$ 2,01
(-33,22%)
10,92k
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
17
ABLVAble View Global Inc
US$ 1,34
(-22,99%)
252,96k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
STSSSharps Technology Inc
US$ 0,4937
(66,40%)
89,39M
ICONIcon Energy Corporation
US$ 0,1913
(13,33%)
39,81M
BTOGBit Origin Ltd
US$ 0,5006
(-19,26%)
30,39M
RDFNRedfin Corporation
US$ 10,2599
(76,29%)
12,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,945
(-6,71%)
11,47M
Jake731 Jake731 32 Sekunden vor
GOOD MORNING ALL




TPTW……!!!!!!!!!
TPTW
t1215s t1215s 37 Sekunden vor
Good morning people I am very glad to see people are preparing for whatever ifffffffffen ever at all ,as for me AFTER ALLLLLLL this TIME my concern would be getting whatever in my accts and gladly pay whatever the tax’s isssssss on my share of One Trillion iffffffffffffen no prob 😳😂&
COOP
fredscott36 fredscott36 56 Sekunden vor
______metaphysics______ZEN________karma_______qubot theory________

_____$1.1-TRILLION in cash__________________

________________gruenberg "guarantee"______________________

_____________$440mm______________




oystersnbeer oystersnbeer 2 Minuten vor
Trump has the most crazy idea ever.........
https://youtu.be/6xlZzuWJDWo?feature=shared

stay tuned folks
https://youtu.be/Qj9JGDHPhV4?feature=shared

https://youtu.be/UMYlO5eMhl4?feature=shared
stocktowatch stocktowatch 2 Minuten vor
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector coul
CBDW
fwb fwb 3 Minuten vor
What are you talking about MARCH 7th?
PLTR has been in the S&P 500 Since Sept. 2024
They are also a member of the Nasdaq 100 Since Dec 2024/
P PLTR
yp_1 yp_1 3 Minuten vor
Regulators must not allow/approve things like this. If they are they encourage crooks to continue activities that are criminal in nature
SEV
UpTickMeA$AP UpTickMeA$AP 3 Minuten vor
Surprised! Didn't think they were healthy enough to spend almost $2 Billion....on RedFin??

Seems like positioning for a housing boom.

Idk if I like this move...

Maybe Trump is going to find a way to make it go boom. He sure is capable!
RKT
RIGATONI RIGATONI 3 Minuten vor
.52 clearing ~Rig
fsulevine fsulevine 4 Minuten vor
Great news out this morning!! Even with the broader market still tanking due to the horrific, economy-destroying policies of the new oligarchy in charge of the US, am rather surprised we are down at last check in pre-market trading.
FCEL
DimesForShares DimesForShares 4 Minuten vor
There are so many problems with the HyperLoop technology it will forever remain a fantasy.  It takes enormous power (and quantities of copper) to create and maintain the high vacuum and power the superconducting coils.  Leaks tend to occur near points of stress, meaning the capsule is close by.  Thu
KBLB
otcsource otcsource 4 Minuten vor
So obvious that the PUMPERS were wrong on this... the day this became a Halt they said it will only be a few hours then hours turned in to a day a day turned into a few days and then a week and then weeks and now here we are waiting and it is going on Months! LOL!! Interesting how that worked out!
TWOH
RobotDroid RobotDroid 5 Minuten vor
Welcome to another disaster week for nwbo run into the ground by the worlds worst inept mute ceo linda worthless. 15 million share dump this week? .22 coming? One thing we can expect is total silence from non-working nonmanagement and a flood of new shares to support the criminal enterprise for the
NWBO
Mark Mark 5 Minuten vor
$PTPI watch for .11 break, chart setting up, possible gap fill to .22
PTPI
I am done I am done 5 Minuten vor
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
I am done I am done 6 Minuten vor
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
varjim varjim 6 Minuten vor
CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a
CTTH
Konaploinks Konaploinks 7 Minuten vor
I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.
IONQ
deri21 deri21 8 Minuten vor
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
RIGATONI RIGATONI 8 Minuten vor
HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html
HOTH
StayHumble StayHumble 8 Minuten vor
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
deri21 deri21 9 Minuten vor
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
Trooperstocks Trooperstocks 10 Minuten vor
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
Trooperstocks Trooperstocks 10 Minuten vor
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU