ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

91,40
0,02
(0,02%)
Geschlossen 04 Januar 10:00PM
91,40
-0,01
(-0,01%)
Nach Börsenschluss: 1:04AM
NASDAQ (Arch Capital Gro…
NASDAQ (Arch Capital Group Ltd)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 480.297
Neutral: 228.329
Verkaufen: 915.823
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
00:24:2691,4020Odd lotVerkaufen91,4092,00001.610.07624333nasd
23:49:0491,404Odd lotVerkaufen90,8592,00001.610.05624332nasd
23:49:0491,413Odd lotVerkaufen90,8592,00001.610.05224331nasd
22:35:1091,407Odd lotVerkaufen90,8592,00001.610.04924330nasd
22:09:5791,401.214prior refVerkaufen90,8592,00001.610.04224329nasd
22:06:4291,40111form tVerkaufen90,8292,031.608.82824328nasd
22:05:0191,401Odd lotVerkaufen90,8292,031.608.71724327nasd
22:05:0191,401Odd lotVerkaufen90,8292,031.608.71624326nasd
22:00:4191,40162prior refVerkaufen90,7592,931.608.71524325nasd
22:00:4191,40190prior refVerkaufen90,7592,931.608.55324324nasd
22:00:4191,40398prior refVerkaufen90,7592,931.608.36324323nasd
22:00:4191,40225prior refVerkaufen90,7592,931.607.96524322nasd
22:00:4191,4098Odd lotVerkaufen90,7592,931.607.74024321nasd
22:00:4191,4048Odd lotVerkaufen90,7592,931.607.64224318nasd
22:00:4191,40508prior refVerkaufen90,7592,931.607.59424317nasd
22:00:4191,4061Odd lotVerkaufen90,7592,931.607.08624316nasd
22:00:4191,40285prior refVerkaufen90,7592,931.607.02524315nasd
22:00:4191,40189prior refVerkaufen90,7592,931.606.74024314nasd
22:00:3591,40871prior refVerkaufen90,7592,931.606.55124313nasd
22:00:3591,402.076prior refVerkaufen90,7592,931.605.68024312nasd
22:00:3491,4010.806prior refVerkaufen90,7592,931.603.60424311nasd
22:00:3191,4024.464prior refVerkaufen90,7592,931.592.79824310nasd
22:00:3191,403.805prior refVerkaufen90,7592,931.568.33424309nasd
22:00:3191,40276prior refVerkaufen90,7592,931.564.52924308nasd
22:00:3191,40145prior refVerkaufen90,7592,931.564.25324307nasd
22:00:2691,403.360prior refVerkaufen90,7592,931.564.10824306nasd
22:00:2691,4041Odd lotVerkaufen90,7592,931.560.74824305nasd
22:00:2691,40326prior refVerkaufen90,7592,931.560.70724304nasd
22:00:2691,40344avg.Verkaufen90,7592,931.560.38124303nasd
22:00:2391,401.200prior refVerkaufen90,7592,931.560.03724302nasd
22:00:2391,4020.790prior refVerkaufen90,7592,931.558.83724301nasd
22:00:2391,40176form tVerkaufen90,7592,931.538.04724300nasd
22:00:2191,40770prior refVerkaufen90,7592,931.537.87124299nasd
22:00:2191,40236prior refVerkaufen90,7592,931.537.10124298nasd
22:00:1991,40138prior refVerkaufen90,7592,931.536.86524297nasd
22:00:1991,404.812prior refVerkaufen90,7592,931.536.72724296nasd
22:00:0991,401Odd lotVerkaufen91,3091,521.531.91524295nasd
22:00:0991,4015Odd lotVerkaufen91,3091,521.531.91424294nasd
22:00:0991,401.332form tVerkaufen91,3091,521.531.89924293nasd
22:00:0991,404.840form tVerkaufen91,3091,521.530.56724292nasd
22:00:0991,40597form tVerkaufen91,3091,521.525.72724291nasd
22:00:0991,401.106form tVerkaufen91,3091,521.525.13024290nasd
22:00:0991,402.548form tVerkaufen91,3091,521.524.02424289nasd
22:00:0991,40113form tVerkaufen91,3091,521.521.47624288nasd
22:00:0991,40528form tVerkaufen91,3091,521.521.36324287nasd
22:00:0991,401.045form tVerkaufen91,3091,521.520.83524286nasd
22:00:0991,40189form tVerkaufen91,3091,521.519.79024285nasd
22:00:0991,4083Odd lotVerkaufen91,3091,521.519.60124284nasd
22:00:0991,4031Odd lotVerkaufen91,3091,521.519.51824283nasd
22:00:0991,404Odd lotVerkaufen91,3091,521.519.48724282nasd
22:00:0991,40134form tVerkaufen91,3091,521.519.48324281nasd
22:00:0991,40846form tVerkaufen91,3091,521.519.34924280nasd
22:00:0991,401.287form tVerkaufen91,3091,521.518.50324279nasd
22:00:0991,40592form tVerkaufen91,3091,521.517.21624278nasd
22:00:0991,40133form tVerkaufen91,3091,521.516.62424277nasd
22:00:0991,402.150form tVerkaufen91,3091,521.516.49124276nasd
22:00:0991,40605form tVerkaufen91,3091,521.514.34124275nasd
22:00:0291,40352form tVerkaufen91,3091,521.513.73624274nasd
22:00:0291,404Odd lotVerkaufen91,3091,521.513.38424273nasd
22:00:0291,404.384form tVerkaufen91,3091,521.513.38024272nasd
22:00:0291,403Odd lotVerkaufen91,3091,521.508.99624271nasd
22:00:0291,40235form tVerkaufen91,3091,521.508.99324270nasd
22:00:0191,40100form tVerkaufen91,3091,521.508.75824269nasd
22:00:0191,4091Odd lotVerkaufen91,3091,521.508.65824268nasd
22:00:0191,401.129form tVerkaufen91,3091,521.508.56724267nasd
22:00:0191,4037Odd lotVerkaufen91,3091,521.507.43824266nasd
22:00:0191,4017Odd lotVerkaufen91,3091,521.507.40124265nasd
22:00:0191,4026Odd lotVerkaufen91,3091,521.507.38424264nasd
22:00:0191,40243form tVerkaufen91,3091,521.507.35824263nasd
22:00:0191,40307form tVerkaufen91,3091,521.507.11524262nasd
22:00:0091,404Odd lotVerkaufen91,4191,431.506.80824261nasd
22:00:0091,40111form tVerkaufen91,4191,431.506.80424260nasd
22:00:0091,4048Odd lotVerkaufen91,4191,431.506.69324259nasd
22:00:0091,40114form tVerkaufen91,4191,431.506.64524258nasd
22:00:0091,4014Odd lotVerkaufen91,4191,431.506.53124257nasd
22:00:0091,40165form tVerkaufen91,4191,431.506.51724256nasd
22:00:0091,40319.73491,4191,431.506.35224255nasd
22:00:0091,40319.734Verkaufen91,4191,431.506.35224254nasd
22:00:0091,4340091,4191,431.186.61824253nasd
22:00:0091,43400Kaufen91,4091,411.186.61824252nasd
22:00:0091,43200Kaufen91,4091,411.186.21824251nasd
22:00:0091,43200Kaufen91,4091,411.186.01824250nasd
22:00:0091,4315Odd lotKaufen91,4091,411.185.81824249nasd
22:00:0091,4336Odd lotKaufen91,4091,411.185.80324248nasd
22:00:0091,43261Kaufen91,4091,411.185.76724247nasd
21:59:5991,41400Kaufen91,4091,411.185.50624246nasd
21:59:5991,41190Kaufen91,4091,411.185.10624245nasd
21:59:5991,41100Kaufen91,4091,411.184.91624244nasd
21:59:5991,4176Odd lotKaufen91,4091,411.184.81624243nasd
21:59:5991,40593Odd lot91,4091,411.184.74024242nasd
21:59:5991,4113Odd lotKaufen91,4091,411.184.64724241nasd
21:59:5991,4111Odd lotKaufen91,4091,411.184.63424240nasd
21:59:5991,4110Odd lotVerkaufen91,4091,431.184.62324239nasd
21:59:5991,41526Odd lot91,4091,431.184.61324238nasd
21:59:5991,41515Odd lot91,4091,431.184.58724237nasd
21:59:5991,4151Odd lot91,4091,431.184.57224236nasd
21:59:5991,41181Verkaufen91,4191,431.184.57124235nasd
21:59:5991,4119Odd lotVerkaufen91,4191,431.184.39024234nasd
21:59:5991,41381Verkaufen91,4191,431.184.37124233nasd
21:59:5991,4119Odd lotVerkaufen91,4191,431.183.99024232nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock