Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Arch Capital Group Ltd) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
00:24:26 | 91,40 | 20 | Odd lot | Verkaufen | 91,40 | 92,0000 | 1.610.076 | 24333 | nasd | |
23:49:04 | 91,40 | 4 | Odd lot | Verkaufen | 90,85 | 92,0000 | 1.610.056 | 24332 | nasd | |
23:49:04 | 91,41 | 3 | Odd lot | Verkaufen | 90,85 | 92,0000 | 1.610.052 | 24331 | nasd | |
22:35:10 | 91,40 | 7 | Odd lot | Verkaufen | 90,85 | 92,0000 | 1.610.049 | 24330 | nasd | |
22:09:57 | 91,40 | 1.214 | prior ref | Verkaufen | 90,85 | 92,0000 | 1.610.042 | 24329 | nasd | |
22:06:42 | 91,40 | 111 | form t | Verkaufen | 90,82 | 92,03 | 1.608.828 | 24328 | nasd | |
22:05:01 | 91,40 | 1 | Odd lot | Verkaufen | 90,82 | 92,03 | 1.608.717 | 24327 | nasd | |
22:05:01 | 91,40 | 1 | Odd lot | Verkaufen | 90,82 | 92,03 | 1.608.716 | 24326 | nasd | |
22:00:41 | 91,40 | 162 | prior ref | Verkaufen | 90,75 | 92,93 | 1.608.715 | 24325 | nasd | |
22:00:41 | 91,40 | 190 | prior ref | Verkaufen | 90,75 | 92,93 | 1.608.553 | 24324 | nasd | |
22:00:41 | 91,40 | 398 | prior ref | Verkaufen | 90,75 | 92,93 | 1.608.363 | 24323 | nasd | |
22:00:41 | 91,40 | 225 | prior ref | Verkaufen | 90,75 | 92,93 | 1.607.965 | 24322 | nasd | |
22:00:41 | 91,40 | 98 | Odd lot | Verkaufen | 90,75 | 92,93 | 1.607.740 | 24321 | nasd | |
22:00:41 | 91,40 | 48 | Odd lot | Verkaufen | 90,75 | 92,93 | 1.607.642 | 24318 | nasd | |
22:00:41 | 91,40 | 508 | prior ref | Verkaufen | 90,75 | 92,93 | 1.607.594 | 24317 | nasd | |
22:00:41 | 91,40 | 61 | Odd lot | Verkaufen | 90,75 | 92,93 | 1.607.086 | 24316 | nasd | |
22:00:41 | 91,40 | 285 | prior ref | Verkaufen | 90,75 | 92,93 | 1.607.025 | 24315 | nasd | |
22:00:41 | 91,40 | 189 | prior ref | Verkaufen | 90,75 | 92,93 | 1.606.740 | 24314 | nasd | |
22:00:35 | 91,40 | 871 | prior ref | Verkaufen | 90,75 | 92,93 | 1.606.551 | 24313 | nasd | |
22:00:35 | 91,40 | 2.076 | prior ref | Verkaufen | 90,75 | 92,93 | 1.605.680 | 24312 | nasd | |
22:00:34 | 91,40 | 10.806 | prior ref | Verkaufen | 90,75 | 92,93 | 1.603.604 | 24311 | nasd | |
22:00:31 | 91,40 | 24.464 | prior ref | Verkaufen | 90,75 | 92,93 | 1.592.798 | 24310 | nasd | |
22:00:31 | 91,40 | 3.805 | prior ref | Verkaufen | 90,75 | 92,93 | 1.568.334 | 24309 | nasd | |
22:00:31 | 91,40 | 276 | prior ref | Verkaufen | 90,75 | 92,93 | 1.564.529 | 24308 | nasd | |
22:00:31 | 91,40 | 145 | prior ref | Verkaufen | 90,75 | 92,93 | 1.564.253 | 24307 | nasd | |
22:00:26 | 91,40 | 3.360 | prior ref | Verkaufen | 90,75 | 92,93 | 1.564.108 | 24306 | nasd | |
22:00:26 | 91,40 | 41 | Odd lot | Verkaufen | 90,75 | 92,93 | 1.560.748 | 24305 | nasd | |
22:00:26 | 91,40 | 326 | prior ref | Verkaufen | 90,75 | 92,93 | 1.560.707 | 24304 | nasd | |
22:00:26 | 91,40 | 344 | avg. | Verkaufen | 90,75 | 92,93 | 1.560.381 | 24303 | nasd | |
22:00:23 | 91,40 | 1.200 | prior ref | Verkaufen | 90,75 | 92,93 | 1.560.037 | 24302 | nasd | |
22:00:23 | 91,40 | 20.790 | prior ref | Verkaufen | 90,75 | 92,93 | 1.558.837 | 24301 | nasd | |
22:00:23 | 91,40 | 176 | form t | Verkaufen | 90,75 | 92,93 | 1.538.047 | 24300 | nasd | |
22:00:21 | 91,40 | 770 | prior ref | Verkaufen | 90,75 | 92,93 | 1.537.871 | 24299 | nasd | |
22:00:21 | 91,40 | 236 | prior ref | Verkaufen | 90,75 | 92,93 | 1.537.101 | 24298 | nasd | |
22:00:19 | 91,40 | 138 | prior ref | Verkaufen | 90,75 | 92,93 | 1.536.865 | 24297 | nasd | |
22:00:19 | 91,40 | 4.812 | prior ref | Verkaufen | 90,75 | 92,93 | 1.536.727 | 24296 | nasd | |
22:00:09 | 91,40 | 1 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.531.915 | 24295 | nasd | |
22:00:09 | 91,40 | 15 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.531.914 | 24294 | nasd | |
22:00:09 | 91,40 | 1.332 | form t | Verkaufen | 91,30 | 91,52 | 1.531.899 | 24293 | nasd | |
22:00:09 | 91,40 | 4.840 | form t | Verkaufen | 91,30 | 91,52 | 1.530.567 | 24292 | nasd | |
22:00:09 | 91,40 | 597 | form t | Verkaufen | 91,30 | 91,52 | 1.525.727 | 24291 | nasd | |
22:00:09 | 91,40 | 1.106 | form t | Verkaufen | 91,30 | 91,52 | 1.525.130 | 24290 | nasd | |
22:00:09 | 91,40 | 2.548 | form t | Verkaufen | 91,30 | 91,52 | 1.524.024 | 24289 | nasd | |
22:00:09 | 91,40 | 113 | form t | Verkaufen | 91,30 | 91,52 | 1.521.476 | 24288 | nasd | |
22:00:09 | 91,40 | 528 | form t | Verkaufen | 91,30 | 91,52 | 1.521.363 | 24287 | nasd | |
22:00:09 | 91,40 | 1.045 | form t | Verkaufen | 91,30 | 91,52 | 1.520.835 | 24286 | nasd | |
22:00:09 | 91,40 | 189 | form t | Verkaufen | 91,30 | 91,52 | 1.519.790 | 24285 | nasd | |
22:00:09 | 91,40 | 83 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.519.601 | 24284 | nasd | |
22:00:09 | 91,40 | 31 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.519.518 | 24283 | nasd | |
22:00:09 | 91,40 | 4 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.519.487 | 24282 | nasd | |
22:00:09 | 91,40 | 134 | form t | Verkaufen | 91,30 | 91,52 | 1.519.483 | 24281 | nasd | |
22:00:09 | 91,40 | 846 | form t | Verkaufen | 91,30 | 91,52 | 1.519.349 | 24280 | nasd | |
22:00:09 | 91,40 | 1.287 | form t | Verkaufen | 91,30 | 91,52 | 1.518.503 | 24279 | nasd | |
22:00:09 | 91,40 | 592 | form t | Verkaufen | 91,30 | 91,52 | 1.517.216 | 24278 | nasd | |
22:00:09 | 91,40 | 133 | form t | Verkaufen | 91,30 | 91,52 | 1.516.624 | 24277 | nasd | |
22:00:09 | 91,40 | 2.150 | form t | Verkaufen | 91,30 | 91,52 | 1.516.491 | 24276 | nasd | |
22:00:09 | 91,40 | 605 | form t | Verkaufen | 91,30 | 91,52 | 1.514.341 | 24275 | nasd | |
22:00:02 | 91,40 | 352 | form t | Verkaufen | 91,30 | 91,52 | 1.513.736 | 24274 | nasd | |
22:00:02 | 91,40 | 4 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.513.384 | 24273 | nasd | |
22:00:02 | 91,40 | 4.384 | form t | Verkaufen | 91,30 | 91,52 | 1.513.380 | 24272 | nasd | |
22:00:02 | 91,40 | 3 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.508.996 | 24271 | nasd | |
22:00:02 | 91,40 | 235 | form t | Verkaufen | 91,30 | 91,52 | 1.508.993 | 24270 | nasd | |
22:00:01 | 91,40 | 100 | form t | Verkaufen | 91,30 | 91,52 | 1.508.758 | 24269 | nasd | |
22:00:01 | 91,40 | 91 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.508.658 | 24268 | nasd | |
22:00:01 | 91,40 | 1.129 | form t | Verkaufen | 91,30 | 91,52 | 1.508.567 | 24267 | nasd | |
22:00:01 | 91,40 | 37 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.507.438 | 24266 | nasd | |
22:00:01 | 91,40 | 17 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.507.401 | 24265 | nasd | |
22:00:01 | 91,40 | 26 | Odd lot | Verkaufen | 91,30 | 91,52 | 1.507.384 | 24264 | nasd | |
22:00:01 | 91,40 | 243 | form t | Verkaufen | 91,30 | 91,52 | 1.507.358 | 24263 | nasd | |
22:00:01 | 91,40 | 307 | form t | Verkaufen | 91,30 | 91,52 | 1.507.115 | 24262 | nasd | |
22:00:00 | 91,40 | 4 | Odd lot | Verkaufen | 91,41 | 91,43 | 1.506.808 | 24261 | nasd | |
22:00:00 | 91,40 | 111 | form t | Verkaufen | 91,41 | 91,43 | 1.506.804 | 24260 | nasd | |
22:00:00 | 91,40 | 48 | Odd lot | Verkaufen | 91,41 | 91,43 | 1.506.693 | 24259 | nasd | |
22:00:00 | 91,40 | 114 | form t | Verkaufen | 91,41 | 91,43 | 1.506.645 | 24258 | nasd | |
22:00:00 | 91,40 | 14 | Odd lot | Verkaufen | 91,41 | 91,43 | 1.506.531 | 24257 | nasd | |
22:00:00 | 91,40 | 165 | form t | Verkaufen | 91,41 | 91,43 | 1.506.517 | 24256 | nasd | |
22:00:00 | 91,40 | 319.734 | 91,41 | 91,43 | 1.506.352 | 24255 | nasd | |||
22:00:00 | 91,40 | 319.734 | Verkaufen | 91,41 | 91,43 | 1.506.352 | 24254 | nasd | ||
22:00:00 | 91,43 | 400 | 91,41 | 91,43 | 1.186.618 | 24253 | nasd | |||
22:00:00 | 91,43 | 400 | Kaufen | 91,40 | 91,41 | 1.186.618 | 24252 | nasd | ||
22:00:00 | 91,43 | 200 | Kaufen | 91,40 | 91,41 | 1.186.218 | 24251 | nasd | ||
22:00:00 | 91,43 | 200 | Kaufen | 91,40 | 91,41 | 1.186.018 | 24250 | nasd | ||
22:00:00 | 91,43 | 15 | Odd lot | Kaufen | 91,40 | 91,41 | 1.185.818 | 24249 | nasd | |
22:00:00 | 91,43 | 36 | Odd lot | Kaufen | 91,40 | 91,41 | 1.185.803 | 24248 | nasd | |
22:00:00 | 91,43 | 261 | Kaufen | 91,40 | 91,41 | 1.185.767 | 24247 | nasd | ||
21:59:59 | 91,41 | 400 | Kaufen | 91,40 | 91,41 | 1.185.506 | 24246 | nasd | ||
21:59:59 | 91,41 | 190 | Kaufen | 91,40 | 91,41 | 1.185.106 | 24245 | nasd | ||
21:59:59 | 91,41 | 100 | Kaufen | 91,40 | 91,41 | 1.184.916 | 24244 | nasd | ||
21:59:59 | 91,41 | 76 | Odd lot | Kaufen | 91,40 | 91,41 | 1.184.816 | 24243 | nasd | |
21:59:59 | 91,405 | 93 | Odd lot | 91,40 | 91,41 | 1.184.740 | 24242 | nasd | ||
21:59:59 | 91,41 | 13 | Odd lot | Kaufen | 91,40 | 91,41 | 1.184.647 | 24241 | nasd | |
21:59:59 | 91,41 | 11 | Odd lot | Kaufen | 91,40 | 91,41 | 1.184.634 | 24240 | nasd | |
21:59:59 | 91,41 | 10 | Odd lot | Verkaufen | 91,40 | 91,43 | 1.184.623 | 24239 | nasd | |
21:59:59 | 91,415 | 26 | Odd lot | 91,40 | 91,43 | 1.184.613 | 24238 | nasd | ||
21:59:59 | 91,415 | 15 | Odd lot | 91,40 | 91,43 | 1.184.587 | 24237 | nasd | ||
21:59:59 | 91,415 | 1 | Odd lot | 91,40 | 91,43 | 1.184.572 | 24236 | nasd | ||
21:59:59 | 91,41 | 181 | Verkaufen | 91,41 | 91,43 | 1.184.571 | 24235 | nasd | ||
21:59:59 | 91,41 | 19 | Odd lot | Verkaufen | 91,41 | 91,43 | 1.184.390 | 24234 | nasd | |
21:59:59 | 91,41 | 381 | Verkaufen | 91,41 | 91,43 | 1.184.371 | 24233 | nasd | ||
21:59:59 | 91,41 | 19 | Odd lot | Verkaufen | 91,41 | 91,43 | 1.183.990 | 24232 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen