ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zoom Video Communications Inc

Zoom Video Communications Inc (ZM)

80,08
1,22
( 1,55% )
Aktualisiert: 16:39:51

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,009,9010,2510,0010,0751,5217,92 %13915:47:41
71,008,859,407,509,1250,000,00 %0262-
72,007,908,306,758,100,000,00 %0157-
73,006,907,254,977,0750,000,00 %042-
74,005,856,704,556,2750,000,00 %0188-
75,004,955,255,305,101,5942,86 %4077016:05:02
76,003,954,303,054,1250,000,00 %0149-
77,003,053,253,253,151,4176,63 %318816:19:02
78,002,122,312,192,2150,9171,09 %936816:39:03
79,001,321,641,621,480,95141,79 %3119316:00:59
80,000,710,950,800,830,47142,42 %45192816:35:21
81,000,380,400,380,390,20111,11 %7.61532416:39:13
82,000,190,200,200,1950,10100,00 %2.39230216:39:08
83,000,080,140,100,110,0466,67 %9921716:29:39
84,000,050,100,050,0750,03150,00 %1471716:35:28
85,000,050,080,050,0650,0125,00 %1490016:36:59
86,000,030,050,050,040,0266,67 %161.29016:24:23
87,000,030,050,040,04-0,01-20,00 %1248216:02:11
88,000,020,040,020,03-0,01-33,33 %1044016:38:31
89,000,010,350,010,180,000,00 %0476-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,010,050,010,03-0,03-75,00 %341.07815:45:31
71,000,240,200,060,22-0,18-75,00 %25516:27:00
72,000,060,200,060,130,000,00 %038-
73,000,040,500,040,270,000,00 %052-
74,000,010,170,010,090,000,00 %0113-
75,000,030,100,070,0650,04133,33 %1011315:49:30
76,000,010,030,030,02-0,05-62,50 %151715:40:00
77,000,010,060,070,035-0,11-61,11 %123415:40:46
78,000,080,110,080,095-0,32-80,00 %1016616:39:30
79,000,130,320,350,225-0,49-58,33 %16687816:29:52
80,000,610,710,600,66-0,88-59,46 %611.53916:23:17
81,001,221,381,141,30-1,39-54,94 %29616:21:59
82,001,892,281,932,085-1,53-44,22 %223215:56:24
83,002,773,355,083,060,000,00 %0170-
84,003,704,255,053,9750,000,00 %038-
85,004,805,104,804,95-1,45-23,20 %1014115:49:30
86,005,706,155,525,9250,000,00 %060-
87,006,657,308,156,9750,000,00 %02-
88,007,658,309,707,9750,000,00 %0193-
89,008,659,257,898,950,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,0608
(110,29%)
94,07M
SKKSKK Holdings Limited
US$ 9,3536
(105,12%)
5,09M
CRNCCerence Inc
US$ 5,13
(81,91%)
20,31M
SURGSurgePays Inc
US$ 2,2241
(52,34%)
9,61M
IBGInnovation Beverage Group Limited
US$ 1,13
(42,82%)
2,34M
PYXSPyxis Oncology Inc
US$ 2,1099
(-44,77%)
8,26M
KURAKura Oncology Inc
US$ 9,91
(-37,71%)
6,78M
AGFYAgrify Corporation
US$ 25,83
(-33,36%)
313,42k
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
BLRXBioLineRx Ltd
US$ 0,37
(-32,13%)
4,98M
CDTConduit Pharmaceuticals Inc
US$ 0,1238
(34,13%)
449M
AKTSAkoustis Technologies Inc
US$ 0,1049
(20,44%)
172,52M
NVDANVIDIA Corporation
US$ 141,93
(-2,71%)
155,86M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
101,65M
WORXSCWorx Corporation
US$ 2,08
(112,24%)
93,18M
barrydingle barrydingle 3 Minuten vor
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue 3 Minuten vor
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc 3 Minuten vor
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld 3 Minuten vor
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle 3 Minuten vor
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 4 Minuten vor
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge 4 Minuten vor
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 4 Minuten vor
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc 4 Minuten vor
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 4 Minuten vor
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn 4 Minuten vor
delete
REPO
ducci1 ducci1 4 Minuten vor
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA 4 Minuten vor
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH 5 Minuten vor
.0011 😁

Regards
KITL
abrooklyn abrooklyn 5 Minuten vor
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig 5 Minuten vor
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 5 Minuten vor
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 5 Minuten vor
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 5 Minuten vor
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal 6 Minuten vor
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund 6 Minuten vor
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ 6 Minuten vor
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig 6 Minuten vor
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout 7 Minuten vor
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger 7 Minuten vor
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock