ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zoom Communications Inc

Zoom Communications Inc (ZM)

84,96
-2,19
(-2,51%)
Geschlossen 07 Juli 10:00PM
85,10
0,14
(0,16%)
Nach Börsenschluss: 1:47AM

Zoom Communications Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,008,1011,9010,8010,00-0,69-6,01 %8606.7.2026
76,007,8510,909,469,3750,000,00 %2006.7.2026
77,006,909,4012,448,150,000,00 %020-
78,005,709,007,007,350,000,00 %01-
79,004,908,100,006,500,000,00 %00-
80,004,907,205,806,05-3,45-37,30 %18806.7.2026
81,002,996,355,954,670,000,00 %05-
82,003,303,954,473,625-2,42-35,12 %33806.7.2026
83,002,853,152,713,000,000,00 %044-
84,002,202,482,582,34-4,05-61,09 %312506.7.2026
85,001,671,941,891,805-1,99-51,29 %313206.7.2026
86,001,201,501,341,35-1,83-57,73 %775206.7.2026
87,000,871,131,001,00-1,10-52,38 %184406.7.2026
88,000,610,840,750,725-1,15-60,53 %4712706.7.2026
89,000,420,610,560,515-0,78-58,21 %286506.7.2026
90,000,280,420,360,35-0,59-62,11 %15035706.7.2026
91,000,190,400,280,295-0,42-60,00 %351.05306.7.2026
92,000,130,320,170,225-0,39-69,64 %10832906.7.2026
93,000,090,160,130,125-0,29-69,05 %575606.7.2026
94,000,030,100,090,065-0,30-76,92 %53706.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,020,100,050,06-0,11-68,75 %26606.7.2026
76,000,010,340,030,1750,000,00 %10006.7.2026
77,000,001,400,180,180,000,00 %05-
78,000,090,140,120,115-0,03-20,00 %614406.7.2026
79,000,150,360,180,2550,0650,00 %122106.7.2026
80,000,270,350,300,310,0625,00 %3117006.7.2026
81,000,400,590,470,4950,1967,86 %2112706.7.2026
82,000,610,820,600,7150,1533,33 %2311406.7.2026
83,000,851,030,940,940,3456,67 %6910106.7.2026
84,001,201,501,361,350,6283,78 %979906.7.2026
85,001,611,961,851,7850,5744,53 %451.00006.7.2026
86,002,212,502,452,3550,9058,06 %4913706.7.2026
87,002,853,151,923,000,000,00 %042-
88,003,304,103,473,701,0543,39 %34906.7.2026
89,003,705,902,144,800,000,00 %047-
90,003,506,004,694,751,4343,87 %124906.7.2026
91,005,457,305,736,3750,6011,70 %104906.7.2026
92,005,908,403,057,150,000,00 %035-
93,007,059,607,608,3252,1138,43 %132706.7.2026
94,007,8510,358,599,102,4239,22 %11706.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
raiderz raiderz 1 Minute vor
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️
HIRU
Bngo Bngo 1 Minute vor
Elite Pharmaceuticals (ELTP) - Way UnderValued? 
New cash flow value is $3.28 per share.  Current share price is ~$0.36 per share. 
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ 
Latest Conference Call About Merger, Acquisition, and Up
ELTP
knrorrel knrorrel 5 Minuten vor
It would be nice if it turned out that way.
ADTX
sentiment_stocks sentiment_stocks 10 Minuten vor
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell 14 Minuten vor
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell 17 Minuten vor
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra 19 Minuten vor
Update!
FBCD
JimBoStevens JimBoStevens 26 Minuten vor
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell 28 Minuten vor
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 29 Minuten vor
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY
US Market News US Market News 41 Minuten vor
TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
sometimes_right sometimes_right 44 Minuten vor
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man 44 Minuten vor
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 52 Minuten vor
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man 57 Minuten vor
No..he can speak for himself.
HIRU
indepth05 indepth05 58 Minuten vor
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens 1 Stunde vor
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX
Oleblue Oleblue 1 Stunde vor
Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ


Weekly Chart SALQF
https://schrts.co/RCpuSduQ
SALT
US Market News US Market News 1 Stunde vor
Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton
HLT
US Market News US Market News 1 Stunde vor
Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire
FLR
DR_rugby DR_rugby 1 Stunde vor
To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and
GME
sunspotter sunspotter 1 Stunde vor
And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.
VPLM
GlitteringWanderer70 GlitteringWanderer70 1 Stunde vor
As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since
KBLB
galingolin galingolin 1 Stunde vor
The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin
NLST
Bigstud is here Bigstud is here 1 Stunde vor
Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!
RWAX