ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zoom Communications Inc

Zoom Communications Inc (ZM)

86,69
0,70
(0,81%)
Geschlossen 07 Februar 10:00PM
86,895
0,205
(0,24%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,009,5010,059,609,775-0,38-3,81 %121006.2.2025
78,008,508,957,888,7250,000,00 %013-
79,007,007,957,777,4750,000,00 %062-
80,006,607,006,756,800,172,58 %147106.2.2025
81,004,856,605,855,7250,6011,43 %219906.2.2025
82,004,555,003,784,7750,000,00 %0239-
83,003,355,103,044,2250,062,01 %245406.2.2025
84,002,393,602,552,995-0,04-1,54 %19206.2.2025
85,001,372,841,592,1050,021,27 %915206.2.2025
86,000,921,171,101,0450,1617,02 %11629506.2.2025
87,000,420,550,550,485-0,03-5,17 %8319006.2.2025
88,000,210,270,250,24-0,01-3,85 %18233806.2.2025
89,000,070,110,090,09-0,03-25,00 %4642006.2.2025
90,000,030,070,030,05-0,04-57,14 %7140206.2.2025
91,000,010,100,030,055-0,02-40,00 %424506.2.2025
92,000,030,090,030,060,000,00 %047-
93,000,070,100,070,0850,000,00 %050-
94,000,010,100,010,0550,000,00 %017-
95,000,080,030,080,0550,000,00 %027-
96,000,060,500,060,280,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,000,030,020,030,0250,000,00 %0368-
78,000,030,230,030,130,000,00 %0147-
79,000,050,500,050,2750,000,00 %0216-
80,000,040,270,040,1550,000,00 %095-
81,000,190,090,190,140,000,00 %035-
82,000,010,070,020,04-0,03-60,00 %347506.2.2025
83,000,010,070,040,04-0,04-50,00 %880306.2.2025
84,000,010,080,050,045-0,18-78,26 %2418106.2.2025
85,000,100,150,130,125-0,26-66,67 %6528106.2.2025
86,000,310,390,320,35-0,36-52,94 %3113806.2.2025
87,000,740,850,730,795-0,50-40,65 %144306.2.2025
88,001,401,642,001,520,000,00 %0121-
89,002,042,673,902,3550,000,00 %056-
90,002,644,053,653,345-0,32-8,06 %9306.2.2025
91,004,054,6012,574,3250,000,00 %02-
92,005,005,550,005,2750,000,00 %00-
93,006,006,558,506,2750,000,00 %01-
94,007,057,556,967,300,000,00 %00-
95,008,059,250,008,650,000,00 %00-
96,009,059,5010,209,2750,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
thecrusher2011 thecrusher2011 14 Sekunden vor
Nothing I claimed is hard to find.....here's a freebie for you though

https://www.news18.com/world/volodymyr-zelenskyy-ukraine-received-75-billion-dollars-united-states-foreign-aid-russia-war-donald-trump-corruption-9212438.html
236T568 236T568 55 Sekunden vor
Nukes
https://x.com/hissgoescobra/status/1887676770096431394?s=19
georgejjl georgejjl 56 Sekunden vor
Anavex Life Sciences management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

https
AVXL
Angelmin Angelmin 1 Minute vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Bessent do your DD before answering reporters with such ignorant answers.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
FNMA
MrMike241 MrMike241 1 Minute vor
Must watch. It only takes 3 Republicans to end this.
Those Republicans would go down in history as HEROES!
AMERICANS historically unite in times of crisis.
I hope the GOP still has 3 AMERICAN HEROES!

https://youtu.be/qQuQs-EXg88?si=lzmL_kHqtjGT_q-B
Panzer Panzer 2 Minuten vor
Holy smokes! 
RITE
MannSinger MannSinger 2 Minuten vor
1% extra fee in mortgage rate for 4.5% cap will be gone if private cap is raised.
That will lead to reduction in mortgage rate by 1% if capital requirement is reduced from 4.5% to 2.5% with $30B private capital raised.
FNMA
mutant mutant 2 Minuten vor
dear friends on the uwbkq message board, concerning 4495 redaction to (4462 in 1:11-md-02262-nrb ] i have a fictional question: did [ john or william ] kidd not eat whole wheat. Is it possible that these people are still around : Allied States Association of Motion Picture Exhibitors [ 12. Doc savag
blackhawks blackhawks 3 Minuten vor
Correction, a liberal IS the smartest person in a room where you are the only other person.
havnagoodtime havnagoodtime 3 Minuten vor
I am familiar...dropped in more than a few times over the past couple years (read only). I've read quite a few posts of yours and TK's. It certainly appears NASDAQ is complicit in helping a crook continue to do crooked things.
HMBL
IceCold8 IceCold8 4 Minuten vor
MMs are validating big time!
CGAC
BottomBounce BottomBounce 4 Minuten vor
Dealer Reveals The INSANITY Surrounding SILVER & GOLD - It's Starting to Go!
https://www.youtube.com/watch?v=hFDJPxrgb7k
bigtalan bigtalan 5 Minuten vor
I put up 1.640m everyday at .05 for laughs if it hits great , if not no biggie will just hold for longer. Waiting on a reply to see how things went and if all is on track for the release of S/L . GLTA
RSPI
BottomBounce BottomBounce 5 Minuten vor
Dealer Reveals The INSANITY Surrounding SILVER & GOLD - It's Starting to Go!
https://www.youtube.com/watch?v=hFDJPxrgb7k
BottomBounce BottomBounce 5 Minuten vor
https://www.youtube.com/shorts/EhF9wGVYVjs #silver #silversqueeze
BottomBounce BottomBounce 5 Minuten vor
https://www.youtube.com/shorts/EhF9wGVYVjs #silver #silversqueeze
stockanalyze stockanalyze 6 Minuten vor
calabria explains it
https://youtu.be/jjohQdXCx5g?t=1102
FNMA
OMOLIVES OMOLIVES 7 Minuten vor
WSCG has paid some in the form of forgiven debt though. But here is the valuation reality:

2.1 Purchase Price. The consideration payable by Buyer for the Acquired Assets and for the other covenants and agreements of Seller hereunder will be (i) payments equal to $3,025,000 (according
HMBL
fuagf fuagf 7 Minuten vor
4m ago How the federal election commission is structured

By Jessica Riga

As we reported earlier in the blog .. https://www.abc.net.au/news/2025-02-07/donald-trump-live-blog-icc-sanction/104908034#live-blog-post-152491 ,
janice shell janice shell 7 Minuten vor
Butt hurt or not Trump is making America Great again!

He, Musk, and their minions are making America fascist. "Post-Constitutional." Something their equivalents didn't succeed in doing during the late 1930s.

Let us hope the outcome will be the same, but without a new W
bigrun bigrun 7 Minuten vor
1 tomorrow
MGOL
MasterBlastr MasterBlastr 8 Minuten vor
Of course not. AA has the floodgates stuck open.
AMC
dbergh dbergh 8 Minuten vor
Trump won’t ban immigration arrests at churches. Now clergy are weighing how to resist

SHARE
Numerous faith leaders across the U.S. say the immigration crackdown launched by President Donald Trump’s new administration has sown fear within their migrant-friendly congregations. T