Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets. SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets.
New York City to Pursue Rat Contraception Pilot Program PR Newswire PHOENIX, Oct. 8, 2024 PHOENIX, Oct. 8, 2024 /PRNewswire/ -- SenesTech, Inc. (Nasdaq: SNES), the leader in birth control to...
SenesTech to Participate in the Lytham Partners Fall 2024 Investor Conference on October 1, 2024 PR Newswire PHOENIX, Sept. 23, 2024 PHOENIX, Sept. 23, 2024 /PRNewswire/ -- SenesTech, Inc...
SenesTech Announces Closing of Warrant Exercise for $2.3 Million in Gross Proceeds PR Newswire PHOENIX, Aug. 23, 2024 PHOENIX, Aug. 23, 2024 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.10084033613 | 2.38 | 2.5 | 2.02 | 24954 | 2.34866192 | CS |
| 4 | -0.83 | -26.2658227848 | 3.16 | 3.78 | 1.9 | 107708 | 2.54188696 | CS |
| 12 | -3.17 | -57.6363636364 | 5.5 | 5.89 | 1.9 | 72421 | 3.36532041 | CS |
| 26 | -4.35 | -65.119760479 | 6.68 | 9.799 | 1.9 | 89173 | 5.87047151 | CS |
| 52 | -42.214 | -94.769216954 | 44.544 | 53.28 | 1.9 | 720879 | 15.83060807 | CS |
| 156 | -3501.67 | -99.9335045662 | 3504 | 4044 | 1.9 | 458973 | 444.38815878 | CS |
| 260 | -2037.67 | -99.8857843137 | 2040 | 27446.4 | 1.9 | 484086 | 2270.09792209 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
