ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zoom Video Communications Inc

Zoom Video Communications Inc (ZM)

78,86
1,11
(1,43%)
Geschlossen 21 November 10:00PM
79,00
0,14
( 0,18% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.87-6.9164604689584.8784.8977.495299502179.70364659CS
46.268.6059939510672.7487.145172.4201282721079.31390559CS
128.1911.566162971370.8187.145165.87274618172.41155519CS
2616.1925.776150294562.8187.145155.0605324188765.72584903CS
5215.3424.096764059163.6687.145155.0605343395066.19531491CS
156-170.26-68.3061863115249.26251.755.0605400883088.29322125CS
2607.510.489510489571.5588.8455.06055218351192.0751844CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173214570078.861.111.4377.8879.1777.882315968
173205930077.75-1.18-1.4978.8279.0377.4953341898
173197290078.93-2.21-2.7281.2181.2178.884176503
173171370081.14-1.49-1.8081.5281.9880.922234718
173162730082.63-2.41-2.8384.8784.8982.42906019
173154090085.04-1.28-1.4886.5187.145184.652728262
173145450086.320.740.8684.9187.0984.073940266
173136810085.584.125.0681.8786.2381.835444790
173110890081.461.271.5880.4881.5780.212839085
173102250080.190.50.6379.6380.4778.542288269
173093610079.691.942.5078.380.3578.23814636
173084970077.752.212.9375.7977.8575.722567339
173076330075.54-0.06-0.0875.5375.9774.521550833
173050050075.60.861.1574.6976.0374.581973393
173041410074.74-0.04-0.0574.6775.47574.631721603
173032770074.78-0.72-0.9575.3975.8374.752007620
173024130075.51.652.2373.8575.9673.653569424
173015490073.851.221.6872.9374.1672.67822129625
172989570072.63-0.03-0.0472.7873.7572.612071024
172980930072.660.120.1772.7473.9972.42012922925
172972290072.540.320.4472.0173.1871.762654405
172963650072.220.050.077273.119971.712709878
172955010072.171.652.3470.2772.3670.2732804270
172929090070.520.320.4670.3970.7470.171444360
172920450070.21.271.8469.4270.32568.72011938973
172911810068.930.510.7568.3269.0968.051954066
172903170068.420.530.7867.7468.7367.67452735339
172894530067.89-2.79-3.9570.9871.0767.6453658741
172868610070.68-0.17-0.2470.7171.4570.5452966841
172859970070.850.881.2669.5171.36569.364965175
172851330069.971.652.4268.1270.3468.124296704
172842690068.320.160.2368.368.6267.0352496815
172834050068.16-0.5-0.7369.0969.367.822108240
172808130068.661.452.166868.6967.581875301
172799490067.21-0.4-0.5967.2767.5866.8731632516
172790850067.61-1.03-1.5068.4768.4967.511786683
172782210068.64-1.1-1.5869.6169.9268.211930447
172773570069.740.190.2769.4870.3369.32024595
172747650069.550.650.9469.0169.5968.731415413
172739010068.90.951.4068.4369.3568.132018634
172730370067.95-1.48-2.1369.0269.3267.7852479922
172721730069.430.640.9369.4170.1768.65122294535
172713090068.791.261.8767.6668.9667.512524110
172687170067.530.620.9366.88567.5866.764363940
172678530066.910.871.3267.0667.652566.731907660
172669890066.04-2.07-3.0467.7867.90565.912571202
172661250068.110.490.7268.1268.5567.72305044
172652610067.620.030.0467.4768.5767.394054740
172626690067.591.041.5666.5167.9966.4449992056573
172618050066.55-0.75-1.1167.4767.565.982184163
172609410067.30.60.9066.6167.5866.263516407
172600770066.70.110.1766.8766.8765.873475631
172592130066.59-0.59-0.8866.95999967.5666.442779090
172566210067.18-0.05-0.0767.9368.5666.5999992796566
172557570067.23-0.96-1.4168.0968.80567.0699992638204
172548930068.19-0.64-0.9368.5469.23682895561
172540290068.83-0.25-0.3668.8970.4168.6053315970
172505730069.08-0.86-1.2369.9770.2868.85144162
172497090069.94-0.75-1.0670.8171.1569.92759626
172488450070.69-1.21-1.6871.7572.3470.044478596
172479810071.90.580.8171.572.3370.924602820
172471170071.321.181.6870.0972.36706545545
172445250070.142.13.0968.1870.8568.0210679156
172436610068.047.8112.9761.81568.2860.7122153662
172427970060.231.11.8659.6260.2659.357039915