Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,95 | 1,56% | 61,99 | 01:57:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,44 | 61,33 | 62,06 | 62,00 | 61,04 |
ZM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,81 | 62,16 | 58,88 | 60,76 | 3.012.554 | 2,18 | 3,64% |
| 1 Monat | 67,04 | 67,04 | 58,88 | 61,77 | 2.894.904 | -5,05 | -7,53% |
| 3 Monate | 64,28 | 71,30 | 58,88 | 65,00 | 3.573.500 | -2,29 | -3,56% |
| 6 Monate | 60,45 | 74,7699 | 58,87 | 66,56 | 3.665.062 | 1,54 | 2,55% |
| 1 Jahr | 64,27 | 75,905 | 58,87 | 67,11 | 3.674.720 | -2,28 | -3,55% |
| 3 Jahre | 337,51 | 406,48 | 58,87 | 130,24 | 4.081.069 | -275,52 | -81,63% |
| 5 Jahre | 66,12 | 588,84 | 58,87 | 195,23 | 5.119.061 | -4,13 | -6,25% |
ZM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62,00 | 0,96 | 1,57% | 61,44 | 62,06 | 61,33 | 2.800.479 |
| 26 Apr 2024 | 61,04 | -0,61 | -0,99% | 60,40 | 61,16 | 60,33 | 2.511.950 |
| 25 Apr 2024 | 61,65 | 0,03 | 0,05% | 61,91 | 62,16 | 60,98 | 3.214.608 |
| 24 Apr 2024 | 61,62 | 2,08 | 3,49% | 59,63 | 61,76 | 59,625 | 3.890.009 |
| 23 Apr 2024 | 59,54 | 0,09 | 0,15% | 59,92 | 60,07 | 58,88 | 2.904.696 |
| 20 Apr 2024 | 59,45 | -0,49 | -0,82% | 59,81 | 60,2096 | 59,075 | 2.541.509 |
| 19 Apr 2024 | 59,94 | 0,86 | 1,46% | 60,25 | 60,75 | 59,61 | 4.223.485 |
| 18 Apr 2024 | 59,08 | -0,20 | -0,34% | 59,28 | 59,79 | 59,01 | 2.033.432 |
| 17 Apr 2024 | 59,28 | -0,96 | -1,59% | 60,20 | 60,28 | 59,26 | 2.240.517 |
| 16 Apr 2024 | 60,24 | -1,39 | -2,26% | 61,74 | 61,7925 | 59,76 | 3.360.158 |
| 13 Apr 2024 | 61,63 | -0,89 | -1,42% | 62,07 | 62,50 | 61,57 | 2.700.609 |
| 12 Apr 2024 | 62,52 | 0,30 | 0,48% | 62,699 | 62,82 | 62,02 | 2.008.920 |
| 11 Apr 2024 | 62,22 | -1,63 | -2,55% | 62,40 | 62,90 | 61,55 | 3.166.206 |
| 10 Apr 2024 | 63,85 | 0,84 | 1,33% | 62,97 | 64,63 | 62,81 | 3.282.275 |
| 09 Apr 2024 | 63,01 | 0,07 | 0,11% | 62,29 | 63,66 | 61,70 | 3.308.346 |
| 06 Apr 2024 | 62,94 | -0,34 | -0,54% | 63,07 | 63,42 | 62,6166 | 2.291.447 |
| 05 Apr 2024 | 63,28 | 0,06 | 0,09% | 63,51 | 64,32 | 63,03 | 2.613.890 |
| 04 Apr 2024 | 63,22 | -0,56 | -0,88% | 63,47 | 63,85 | 63,01 | 2.830.521 |
| 03 Apr 2024 | 63,78 | -0,95 | -1,47% | 63,51 | 64,10 | 63,23 | 2.926.777 |
| 02 Apr 2024 | 64,73 | -0,64 | -0,98% | 67,04 | 67,04 | 64,619 | 2.953.830 |
| 28 Mär 2024 | 65,37 | -1,25 | -1,88% | 66,86 | 66,86 | 65,33 | 2.604.498 |
