ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard S&P 500 Value

Vanguard S&P 500 Value (VOOV)

182,38
-2,86
(-1,54%)
Geschlossen 30 März 9:00PM
182,39
0,01
(0,01%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,005,209,100,007,150,000,00 %00-
178,004,408,200,006,300,000,00 %00-
179,003,607,400,005,500,000,00 %00-
180,003,106,600,004,850,000,00 %00-
181,002,455,800,004,1250,000,00 %00-
182,002,554,700,003,6250,000,00 %00-
183,001,804,000,002,900,000,00 %00-
184,001,103,600,002,350,000,00 %00-
185,001,103,100,002,100,000,00 %00-
186,000,502,600,001,550,000,00 %00-
187,000,552,301,601,4250,000,00 %03-
188,000,151,200,750,6750,000,00 %03-
189,000,801,750,801,2750,000,00 %01-
190,000,501,550,501,0250,000,00 %08-
191,000,001,450,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,000,001,900,000,000,000,00 %00-
178,000,152,300,001,2250,000,00 %00-
179,000,352,750,001,550,000,00 %00-
180,000,652,950,001,800,000,00 %00-
181,000,953,000,001,9750,000,00 %00-
182,001,353,400,002,3750,000,00 %00-
183,001,803,800,002,800,000,00 %00-
184,002,254,200,003,2250,000,00 %00-
185,002,105,801,603,950,000,00 %01-
186,002,706,400,004,550,000,00 %00-
187,003,306,900,005,100,000,00 %00-
188,003,907,800,005,850,000,00 %00-
189,004,708,700,006,700,000,00 %00-
190,005,409,500,007,450,000,00 %00-
191,006,4010,600,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
STL Stock STL Stock 4 Minuten vor
Ive never personally seen a sub-penny stock do a reverse split unless maybe they were facing delisting. A reverse split could happen but that's only speculation until its not. Also speculation but, I would imagine HMBL needs to at the very least hit a share price of $0.05-$0.10 for a RS to be announ
HMBL
m0n m0n 5 Minuten vor
This post helps no one LoL $TWOH 
TWOH
Atomic_Insider Atomic_Insider 6 Minuten vor
Don’t bet on it, The rockers are coming on stage with big data for the big gala is an all inclusive affair
RNAZ
NASDAQ2020 NASDAQ2020 6 Minuten vor
I like your odds .

ELTP
ELTP
crazy horse 0 crazy horse 0 9 Minuten vor
Regan and TRUMP

https://www.facebook.com/reel/676990138222132
SSKILLZ1 SSKILLZ1 9 Minuten vor
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
vp_007_99 vp_007_99 10 Minuten vor
I saw it directly from the dictators mouth.  Are even watching the news?  Or just your "entertainment" agency.  You probably wont understand that because fox never aired the part in court when they said they werent a news agency.
ron_66271 ron_66271 10 Minuten vor
Can a Brokerage House make Unsecured Loans…

To uncredited investors?

Absolutely Not

The securitization for the naked loans comes from past history for accredited investors who have the capital in their accounts.

That isn’t your or me.
COOP
arizona1 arizona1 10 Minuten vor
Sure they are it’s in their 401k’s

Not anymore! LMAO It's going to zero and the entire world is here for it! #FAFO
arizona1 arizona1 12 Minuten vor
Waste, Fraud and Abuse

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreifwygo3lsojfxjkd523iledf7kwt6xh7lx7vxwbwjdiu6sfq3fhp4@jpeg
Patrick Bateman Patrick Bateman 12 Minuten vor
No one believes that 
RITE
janice shell janice shell 14 Minuten vor
Downtown is overrated!!
crazy horse 0 crazy horse 0 15 Minuten vor
Michael Savage

https://x.com/TeslaKing420/status/1905663657901432885?fbclid=IwY2xjawJVYmVleHRuA2FlbQIxMAABHdNZL4cRZnkm14cfHRSvUFJPna5BXL3sF_Y7kHa1XqUeQKO3sm48atgjkg_aem_mp5c2nr8PimJgtGARvvJeQ
bb8675309 bb8675309 15 Minuten vor
They will look at the safety aspects. Blarcamesine is the number 1 safest CNS drug ever developed to this day in over 10 years of proven drug trial results and approved by 58 of the best doctor / scientist in the world through peer review study. Winner. imo
AVXL
The Rusty Shackleford The Rusty Shackleford 15 Minuten vor
Super pumped for next week. Hoping for some good news and a nice little gains! Cheers
TWOH
attilathehunt attilathehunt 15 Minuten vor
Don't be surprised, upon approval, the MHRA will announce that such approval was within the accelerated timeframe. 
The clock stop was significant and took much longer than the "standard" 60 day window. Mostly, because we were at the mercy of consultants...Remember the submission was delayed
NWBO
OptimusPrime555 OptimusPrime555 16 Minuten vor
Actually getting ready to be Nasdaq listed given the exponential Maybacks revenues and growth. Unlike other SCAM companies that have missing financials from 2008-2013 and guaranteed expert market followed by SEC shutting them down permanently. Thank you for your support 🤣
Go Maybacks
AHRO
NYBob NYBob 16 Minuten vor
PRAYERS NEWS - Up To 80% Of The Unvaccinated Are Infected With The Poison Covid Vaccine!
Patriots Base

https://1a-1791.com/video/fwe1/80/s8/1/s/f/a/x/sfaxy.oq1b.2-small-Up-To-80-Of-The-Unvaccinate.jpg

https://rumble.com/v6rbhoy-up-to-80-of-the-unvaccinated-are-
rooster rooster 16 Minuten vor
Don’t go swimming here… https://x.com/rainmaker1973/status/1905893729291903344?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hedge_fun hedge_fun 17 Minuten vor
He’s actually said why, and The Hill……

even quoted him.

Maybe you heard your claim from Chris Hayes.

And has anyone seen Joy Reid?

Asking for a friend.

BTW, pardons are a President privilege. Not so sure about the preemptive
hap0206 hap0206 17 Minuten vor
And it is just wonderful that the anti-trumpers think and believe that -- I think it was W who said it was good to be misunderestimated -- makes doing good thing easier