ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard S&P 500 Value

Vanguard S&P 500 Value (VOOV)

186,785
1,80
( 0,97% )
Aktualisiert: 18:10:38

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,005,209,600,007,400,000,00 %00-
181,004,208,500,006,350,000,00 %00-
182,003,407,100,005,250,000,00 %00-
183,002,656,600,004,6250,000,00 %00-
184,001,805,300,003,550,000,00 %00-
185,001,105,100,003,100,000,00 %00-
186,001,303,203,002,252,00200,00 %1116:14:09
187,000,502,651,051,5750,000,00 %01-
188,003,202,053,202,6250,000,00 %03-
189,000,001,800,000,000,000,00 %00-
190,000,001,600,000,000,000,00 %00-
191,000,150,700,150,4250,000,00 %06-
192,000,001,400,000,000,000,00 %00-
193,000,050,400,050,2250,000,00 %03-
194,000,001,300,000,000,000,00 %00-
195,000,001,250,000,000,000,00 %00-
196,000,001,250,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,050,450,000,250,000,00 %00-
181,000,051,550,720,800,000,00 %05-
182,000,001,650,000,000,000,00 %00-
183,000,000,750,000,000,000,00 %00-
184,000,001,900,000,000,000,00 %00-
185,000,052,201,641,1250,000,00 %01-
186,000,452,450,001,450,000,00 %00-
187,000,902,900,001,900,000,00 %00-
188,000,903,400,002,150,000,00 %00-
189,000,854,702,302,7750,000,00 %00-
190,001,805,400,003,600,000,00 %00-
191,002,706,500,004,600,000,00 %00-
192,003,107,400,005,250,000,00 %00-
193,004,408,400,006,400,000,00 %00-
194,005,409,400,007,400,000,00 %00-
195,006,4010,400,008,400,000,00 %00-
196,007,4011,400,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,26
(173,91%)
130,96M
SPRCSciSparc Ltd
US$ 1,1387
(115,70%)
166,09M
POAIPredictive Oncology Inc
US$ 2,15
(79,17%)
37,19M
GFAIGuardforce AI Company Ltd
US$ 3,1322
(62,29%)
62,51M
MEGLMagic Empire Global Limited
US$ 0,8495
(51,13%)
73,67M
LUNALuna Innovations Incorporated
US$ 1,1304
(-44,86%)
3,88M
BLRXBioLineRx Ltd
US$ 0,1626
(-40,61%)
31,82M
GCTKGlucoTrack Inc
US$ 0,1752
(-40,27%)
15,28M
ACONAclarion Inc
US$ 0,1786
(-40,15%)
22,49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0897
(-39,31%)
26,26M
CNSPCNS Pharmaceuticals Inc
US$ 0,1275
(3,66%)
203,31M
XTIAXTI Aerospace Inc
US$ 0,0439
(6,04%)
175,19M
SPRCSciSparc Ltd
US$ 1,13
(114,06%)
166,09M
NVDANVIDIA Corporation
US$ 151,09
(4,58%)
138,26M
BOXLBoxlight Corporation
US$ 1,26
(173,91%)
130,96M
getmoreshares getmoreshares 3 Minuten vor
updates tomorrow- previously posted the x tweet
ZHUD
Catpole Catpole 3 Minuten vor
A shareholder/stakeholder letter is intended to come out soon per Jeff.
RSPI
art2426 art2426 3 Minuten vor
100%,!! The benefit and reasoning for most all companies manufacturing in CHINA is cost of production. Like it or not or agree with it or not, that is why so many American companies manufacture in foreign countries (mostly China). It keeps the cost down and allows for lower selling price and/or bigg
BIEL
researcher59 researcher59 3 Minuten vor
OPTT +.15 to 1.26, has gone through the roof. I would have been much better off if I hadn't sold all those $0.50 covered calls. Nonetheless a nice winner for me.
OPTT
familyof5 familyof5 3 Minuten vor
Keep him honest NoMoDo 🙂
HMBL
cottonmather cottonmather 4 Minuten vor
More and more is slipping out on Livelsberger . Keep your ears open for information on war, sabatoge, extortion and more.
mick mick 4 Minuten vor
LOOKS TO BE LOT OF INTEREST NEURAL TODAY
IHGP
mick mick 4 Minuten vor
LOOKS TO BE LOT OF INTEREST NEURAL TODAY
IHGP
Oleblue Oleblue 4 Minuten vor
Pulsar Helium Announces Drilling Has Commenced at
the Jetstream #1 Appraisal Well, Topaz Project,
Minnesota, USA
2025-01-06
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART
PSRHF
TenKay TenKay 4 Minuten vor
“No I didn't.“

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175625112
HMBL
Huggy Bear Huggy Bear 4 Minuten vor
It's quite simple.

There aren't any profits or likely even revenue.

Only 100% penny stock fraud.
SPZI
flipper44 flipper44 4 Minuten vor
Like I said, your definitive tone rings hollow.
NWBO
doccjc doccjc 4 Minuten vor
Sure seems like someone knows something. Remember we still have those who sold due to tax harvesting, possibly getting back in, in 20 days or so. Timed with a good update on human trials in India, IDE submission news, patent news, new IsoPet clinic news, this can really get exciting. This is no l
RDGL
steel8000 steel8000 4 Minuten vor
Just hurting American worker's on his way out
TGLO
trunkmonk trunkmonk 4 Minuten vor
If I didn’t know better they wanted it to be above 5 with impunity. Say it ain’t so. But as with any stock, maintaining course is a struggle when MMs and their clients clash.
FNMA
bubba412 bubba412 4 Minuten vor
Yes Very simple It’s not worth 3dollars!!
ELTP
gdog gdog 5 Minuten vor
sorry its x but I'm posting on stocktwits under megabuxs so I had it all goofed up lol stop in its free
DiscoverGold DiscoverGold 5 Minuten vor
Silver $SLV - Nice rebound from that Overthrow I had proposed...
By: Sahara | January 6, 2025

• $SILVER $SLV - Nice rebound from that Overthrow I had proposed.

Note the 'Sideways Range' (Yellow) & The B/Out? Recovering the Daily 200/MA & now attacking the 20
SILVER SLV
Traderfan Traderfan 5 Minuten vor
Must have been related to that last min RM - IMO
Not at all. There are rules for filers when they have to put out certain filings or when they have to
verify their profile. In their case their verified profile was removed more than 6 months ago, when it
is removed they have exa
ASKH
BigBadWolf BigBadWolf 5 Minuten vor
@lilbubby my posting history provers otherwise while yours just shows one's broke Assk attention seeker
RDAR
ThunderousSeer8 ThunderousSeer8 5 Minuten vor
"helping retail lose money." If you can't see the irony in that statement you've just made then you're less intelligent than I'd previously thought and I hadn't thought much before 😂 You really are something
RDAR
work-n-hard work-n-hard 5 Minuten vor
BNRG: Trailing off? 1.88
BNRG
flaw5 flaw5 5 Minuten vor
There are some small volumes from to time to time lately. Don't know if that has anything to do with the business they are doing.
PBYA
KenKong KenKong 5 Minuten vor
Hopefully it's unlisted to NYSE
FNMA
Mister Mr Mister Mr 6 Minuten vor
"gone terribly wrong" lolol! who are you? rose from golden girls?
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock