ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Global X Copper Miners New

Global X Copper Miners New (COPX)

41,32
1,13
(2,81%)
Geschlossen 15 März 9:00PM
41,557
0,237
(0,57%)
Nach Börsenschluss: 12:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,008,7010,500,009,600,000,00 %00-
33,007,709,600,008,650,000,00 %00-
34,006,809,100,007,950,000,00 %00-
35,005,808,100,006,950,000,00 %00-
36,004,806,804,205,800,000,00 %01-
37,003,905,501,954,700,000,00 %09-
38,003,403,603,203,501,0045,45 %511814.3.2025
39,001,502,652,502,0750,8551,52 %64914.3.2025
40,001,651,801,601,7250,7281,82 %2651214.3.2025
41,001,001,200,601,100,000,00 %0349-
42,000,550,650,550,600,2057,14 %7648814.3.2025
43,000,250,400,300,3250,20200,00 %6116114.3.2025
44,000,100,200,150,150,0787,50 %210614.3.2025
45,000,050,150,080,10-0,32-80,00 %123514.3.2025
46,000,240,200,240,220,000,00 %024-
47,000,151,350,150,750,000,00 %04-
48,000,200,500,200,350,000,00 %04-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,000,000,500,000,000,000,00 %00-
33,000,000,700,000,000,000,00 %00-
34,000,050,500,050,2750,000,00 %03-
35,000,050,200,220,1250,17340,00 %176414.3.2025
36,000,130,100,050,115-0,08-61,54 %68514.3.2025
37,000,140,250,140,1950,000,00 %0166-
38,000,050,200,070,125-0,11-61,11 %5371114.3.2025
39,000,100,200,190,15-0,36-65,45 %3236714.3.2025
40,000,100,351,350,2250,000,00 %052-
41,000,550,700,780,625-0,53-40,46 %133214.3.2025
42,001,101,253,151,1750,000,00 %014-
43,001,801,953,911,8750,000,00 %0148-
44,002,652,853,602,750,000,00 %01-
45,003,303,805,403,550,000,00 %03-
46,004,205,200,004,700,000,00 %00-
47,004,906,406,755,650,000,00 %00-
48,005,907,800,006,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
rbtree rbtree 3 Minuten vor
Had to do a search, as I'd not heard that rumor. '

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-k
Panzer Panzer 5 Minuten vor

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average 
RITE
joyceschoice joyceschoice 5 Minuten vor
I love Blues Traveler's. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!
janice shell janice shell 7 Minuten vor
You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde
Panzer Panzer 8 Minuten vor
Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually? 

We will wait for the answer (after you google
It because you don't know) 

Bahahahah
RITE
BlueMoonInvestor BlueMoonInvestor 10 Minuten vor
I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat
FMCC
MightyX MightyX 10 Minuten vor
Tpt is the reason Covid didn’t linger
TPTW
MightyX MightyX 10 Minuten vor
TPT circumvented U.S. politics..no Covid no big deal now
TPTW
Zadie420 Zadie420 11 Minuten vor
Good point. Some are following wrong treatment, CAR-T
NWBO
MightyX MightyX 12 Minuten vor
TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform
TPTW
Guzzi62 Guzzi62 13 Minuten vor
Not once did the article mention DC-Vax?

What's your point?
NWBO
MightyX MightyX 14 Minuten vor
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 14 Minuten vor
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 15 Minuten vor
Another BS....
LEHNQ
MightyX MightyX 15 Minuten vor
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 15 Minuten vor
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 15 Minuten vor
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 15 Minuten vor
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 18 Minuten vor
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA
axelvento axelvento 19 Minuten vor
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 19 Minuten vor
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 19 Minuten vor
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 20 Minuten vor
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 20 Minuten vor
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.