ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Copper Miners New

Global X Copper Miners New (COPX)

39,62
0,37
(0,94%)
Geschlossen 06 Februar 10:00PM
39,62
0,00
(0,00%)
Nach Börsenschluss: 10:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,008,4011,300,009,850,000,00 %00-
31,007,4010,600,009,000,000,00 %00-
32,006,508,600,007,550,000,00 %00-
33,005,308,500,006,900,000,00 %00-
34,005,106,200,005,650,000,00 %00-
35,003,505,905,404,700,000,00 %01-
36,002,506,303,704,400,000,00 %02-
37,001,955,301,943,6250,000,00 %039-
38,001,952,151,752,050,000,00 %012-
39,001,352,951,482,150,1511,28 %310505.2.2025
40,000,850,950,950,900,1011,76 %2128105.2.2025
41,000,500,600,550,550,0510,00 %1041905.2.2025
42,000,250,350,300,300,000,00 %0211-
43,000,150,250,200,200,0533,33 %743205.2.2025
44,000,050,150,140,100,0440,00 %38205.2.2025
45,000,080,200,080,140,000,00 %070-
46,000,150,200,150,1750,000,00 %025-
47,000,050,500,050,2750,000,00 %05-
48,000,150,200,150,1750,000,00 %05-
49,000,100,500,100,300,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,050,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,090,500,090,2950,000,00 %07-
35,000,050,350,220,200,000,00 %0122-
36,000,100,200,150,150,000,00 %0150-
37,000,150,250,300,200,000,00 %01.102-
38,000,350,450,520,400,000,00 %0159-
39,000,650,800,750,725-0,15-16,67 %168705.2.2025
40,001,151,301,511,2250,000,00 %0157-
41,001,702,852,002,275-0,80-28,57 %36205.2.2025
42,002,352,853,072,600,000,00 %0102-
43,002,853,704,203,2750,000,00 %07-
44,003,405,700,004,550,000,00 %00-
45,004,506,807,005,650,000,00 %06-
46,005,508,300,006,900,000,00 %00-
47,006,208,908,397,550,000,00 %05-
48,007,1010,408,588,750,000,00 %00-
49,007,9011,300,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M
sylvia07 sylvia07 3 Minuten vor
You can't prove that by me!
DBMM
3331 3331 6 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 6 Minuten vor
Never know whether bluster or real danger. One instance am happy never to know. ;-)
unlimitedgains4 unlimitedgains4 7 Minuten vor
You’ll have to use webpage to see video don’t show on app
HMBL
integrity3 integrity3 7 Minuten vor
I wouldn't ask you because obviously you wouldn't know the answer.
IQST
Carjockey2 Carjockey2 8 Minuten vor
Haaa

That's better!!!
HADV
nfrequent nfrequent 8 Minuten vor
All I know is your heroes have thrown a wrench into the system that gets rural healthcare money out of the door and into hospitals and community health centers. Hopefully, Rennova Community Healthcare, Inc. has enough cash on hand to make payroll.
RNVA
EternalPatience EternalPatience 8 Minuten vor
KT (Midas) is spewing his venom on X with zero responses :) :)
FNMA
unlimitedgains4 unlimitedgains4 8 Minuten vor
Sorry I just saw this been on mobile and yes exactly they call it spoofing & there is also layering. It might be tiltted a little more towards layering but I think it could be both.  This video will explain it good 
https://youtu.be/5
HMBL
dewophile dewophile 8 Minuten vor
“4Q24 Abrysvo sales were $198M, -62% YoY; however, Abrysvo sales in the maternal indication increased sharply”

GSK did 158M last Q (down 70 percent) but maintains 58 percent market share in adults. So 84M in sales for PFE came from maternal. Gsk predicts no expansion in age recommenda
PFE
DCBill DCBill 8 Minuten vor
Nope, it's "Inside the Beltway talk" for, "I want a piece of that GSE action because I now head an agency about which nobody cares or gives a (hoot)!"
FNMA
fuagf fuagf 9 Minuten vor
We'll see - Elon Musk's access to Treasury's payment system is raising alarms. Here's what to know.

"‘You’re Out of Order!’ House Hearing Descends Into Chaos After GOP Blocks Dems From Subpoenaing Elon Musk"

By Kate Gibson
Edited By Aimee Picchi
Updated o
3331 3331 11 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 11 Minuten vor
lol, it's pretty alarming at first glance, but it's AI.
janice shell janice shell 12 Minuten vor
That stuff is very interesting.
Carjockey2 Carjockey2 12 Minuten vor
Well I am still trying to wrap my head around not making any $$$ after 4,447 posts on a stock that ran 300,000%. Sry but thats mind boggling and seems like a colossal waste of time.
:-)

HMBL
WinstonCup WinstonCup 12 Minuten vor
Go here and create an account. Then you will find the post made by Ken.
https://www.wdlf.ai
WDLF
bluebird50 bluebird50 13 Minuten vor
Right on.... nice volume! 

I was done loading a couple days ago.   Got a good vibe going on this one! 


KRTL
MrMike241 MrMike241 13 Minuten vor
Not true, isn't Baron singing about his imminent ascension? 🤔😳

I mean, is that real or AI? 😱😤🤬🤯
habib7 habib7 13 Minuten vor
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.
FNMA
3331 3331 14 Minuten vor
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Researchfyi Researchfyi 14 Minuten vor
I’m rooting for common sense. And that one day lottery LQMT tkt is that in your lifetime?
LQMT
BDEZ BDEZ 15 Minuten vor
Unreal!!!!!!!!!!!!
3331 3331 15 Minuten vor
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
BDEZ BDEZ 15 Minuten vor
Yeah.. not good!