Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 57730.2510527 | 5924.01585875 | 10.2615452916 | 56430.993485 | 64156.1975168 | 0 | CX |
| 4 | 45589.442072 | 18064.8248395 | 39.6250184659 | 44210.3021455 | 64352.8166246 | 0 | CX |
| 12 | 47240.4065118 | 16413.8603996 | 34.7453834792 | 40346.5776609 | 64352.8166246 | 0 | CX |
| 26 | 75056.0029966 | -11401.7360851 | -15.1909715811 | 40346.5776609 | 79154.611298 | 0.00017948 | CX |
| 52 | 33085.9212783 | 30568.3456332 | 92.3907947916 | 8846.24340948 | 79154.611298 | 0.00136632 | CX |
| 156 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00150047 | CX |
| 260 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00090044 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 62190.0064389 | -920.24 | -1.46 | 62911.3796831 | 64156.1975168 | 61173.2368376 | 0 |
| 1732233000 | 63110.2437283 | 5 | 9.64 | 57533.6319449 | 63322.2032423 | 56819.9289038 | 0 |
| 1732146600 | 57559.6358041 | -684.52 | -1.18 | 58249.0186892 | 59133.5240571 | 56789.8093259 | 0 |
| 1732060200 | 58244.154658 | -1 | -3.25 | 60164.3245176 | 60164.3245176 | 57534.1931793 | 0 |
| 1731973800 | 60201.5530642 | 2 | 4.76 | 57485.5528672 | 60201.5530642 | 56430.993485 | 0 |
| 1731887400 | 57466.4708986 | -1 | -1.79 | 58679.4854514 | 59102.2820105 | 57051.7186988 | 0 |
| 1731801000 | 58512.7988433 | 604.26 | 1.04 | 57730.2510527 | 60203.6109235 | 57513.988742 | 0 |
| 1731714600 | 57908.5365044 | 698.74 | 1.22 | 57485.5528672 | 58573.2250772 | 56419.2075632 | 0 |
| 1731628200 | 57209.7997132 | -2 | -4.28 | 59709.1634431 | 60658.3978418 | 56827.5991069 | 0 |
| 1731541800 | 59769.589677 | -1 | -1.72 | 60710.218482 | 62428.9052026 | 58390.8239068 | 0 |
| 1731455400 | 60813.1114499 | -2 | -3.38 | 62778.7412935 | 64352.8166246 | 60182.6581737 | 0 |
| 1731369000 | 62940.5638703 | 3 | 5.57 | 59550.3341163 | 63303.682508 | 58362.7621883 | 0 |
| 1731282600 | 59618.9917876 | 917.99 | 1.56 | 58312.8123293 | 60730.0487631 | 57886.648364 | 0 |
| 1731196200 | 58700.9994356 | 3 | 6.03 | 55401.3154933 | 59063.3697608 | 55391.774509 | 0 |
| 1731109800 | 55361.467853 | 1 | 2.01 | 54841.0165134 | 55842.4457085 | 54080.9180976 | 0 |
| 1731023400 | 54268.9316117 | 3 | 6.53 | 50743.2572963 | 54615.0261402 | 50598.4588287 | 0 |
| 1730937000 | 50943.9921228 | 5 | 12.19 | 45394.6937454 | 51332.9275415 | 45376.9213237 | 0 |
| 1730850600 | 45409.4729172 | 654.03 | 1.46 | 45046.1672013 | 46359.2685502 | 44557.7062208 | 0 |
| 1730764200 | 44755.4477974 | -1 | -2.64 | 46658.4064696 | 46663.6446571 | 44210.3021455 | 0 |
| 1730677800 | 45969.771897 | -558.99 | -1.20 | 46658.4064696 | 46663.6446571 | 45103.4131071 | 0 |
| 1730591400 | 46528.7613301 | -448.61 | -0.95 | 47046.2194196 | 47178.483653 | 46325.4074098 | 0 |
| 1730505000 | 46977.3746702 | -122.16 | -0.26 | 47171.3746843 | 48364.558956 | 46266.4778009 | 0 |
| 1730418600 | 47099.5366848 | -2 | -5.35 | 49755.2977261 | 49897.1029437 | 46881.4035929 | 0 |
| 1730332200 | 49764.277476 | 470.69 | 0.95 | 49286.2928704 | 50842.0345455 | 48747.882031 | 0 |
| 1730245800 | 49293.5889173 | 1 | 2.72 | 47976.5589278 | 50147.4134729 | 47910.3332721 | 0 |
| 1730159400 | 47990.5897871 | 1 | 2.36 | 47438.7093228 | 48372.0420809 | 46039.5520371 | 0 |
| 1730073000 | 46882.9002178 | 496.13 | 1.07 | 46331.0197535 | 47195.3206841 | 46075.0968806 | 0 |
| 1729986600 | 46386.7690343 | 1 | 2.73 | 45589.442072 | 46786.5549842 | 45435.8509326 | 0 |
| 1729900200 | 45153.7371223 | -2 | -4.66 | 47438.7093228 | 47854.0227569 | 44717.2838602 | 0 |
| 1729813800 | 47359.2011203 | 179.59 | 0.38 | 47132.0882783 | 47840.553132 | 46937.5270299 | 0 |
| 1729727400 | 47179.6061217 | -1 | -3.86 | 49015.2166695 | 49061.424966 | 46003.6330374 | 0 |
| 1729641000 | 49073.0238097 | -809.11 | -1.62 | 49949.110662 | 49949.110662 | 48767.8993902 | 0 |
| 1729554600 | 49882.1366938 | -1 | -2.71 | 51410.1908065 | 51724.8562103 | 49713.5793045 | 0 |
| 1729468200 | 51274.1850107 | 1 | 3.48 | 49588.0498836 | 51509.7163682 | 49322.9601827 | 0 |
| 1729381800 | 49549.137634 | 114.12 | 0.23 | 49413.1318382 | 49803.1897257 | 49254.3025113 | 0 |
| 1729295400 | 49435.0199786 | 742.89 | 1.53 | 45839.5655231 | 50050.1328487 | 45300.219293 | 0 |
| 1729209000 | 48692.1327502 | -139.56 | -0.29 | 45839.5655231 | 48897.1703736 | 45300.219293 | 0 |
| 1729122600 | 48831.6930303 | 232.91 | 0.48 | 48756.4876247 | 49462.7075409 | 48501.5001424 | 0 |
| 1729036200 | 48598.7807666 | -571.34 | -1.16 | 49185.2706838 | 50181.6487695 | 47648.6109773 | 0 |
| 1728949800 | 49170.1173558 | 3 | 6.50 | 45839.5655231 | 49620.7885553 | 45300.219293 | 0 |
| 1728863400 | 46169.0100986 | -162.57 | -0.35 | 46376.8538938 | 46438.5896745 | 45590.0033063 | 0 |
| 1728777000 | 46331.5809879 | 798.26 | 1.75 | 45627.418931 | 46542.9792674 | 45565.4960722 | 0 |
| 1728690600 | 45533.3186349 | 956.53 | 2.15 | 44569.6792208 | 46210.541442 | 44530.3928148 | 0 |
| 1728604200 | 44576.7881895 | 270.89 | 0.61 | 44360.9000349 | 45129.2298882 | 43597.9954473 | 0 |
| 1728517800 | 44305.8990666 | -1 | -2.98 | 45603.6600093 | 46162.6494424 | 44026.0301939 | 0 |
| 1728431400 | 45665.7699464 | 254.61 | 0.56 | 45443.8952919 | 46024.3987091 | 45015.2993109 | 0 |
| 1728345000 | 45411.1566203 | -229.36 | -0.50 | 45839.5655231 | 47106.6456535 | 45045.4188888 | 0 |
| 1728258600 | 45640.5143997 | 456.84 | 1.01 | 45094.0592009 | 45914.5838506 | 45045.4188888 | 0 |
| 1728172200 | 45183.6696221 | 13.47 | 0.03 | 45272.3446526 | 45409.4729172 | 44721.7737352 | 0 |
| 1728085800 | 45170.1999972 | 1 | 2.73 | 43998.3426316 | 45642.1981028 | 43783.3898677 | 0 |
| 1727999400 | 43968.2230537 | -204.1 | -0.46 | 45839.5655231 | 46735.2955784 | 43286.8845279 | 0 |
| 1727913000 | 44172.3252864 | -1 | -3.68 | 45839.5655231 | 46735.2955784 | 44076.5412872 | 0 |
| 1727826600 | 45861.8278198 | -2 | -5.51 | 48694.9389221 | 49696.9293515 | 45390.9521829 | 0 |
| 1727740200 | 48536.2966733 | -1 | -2.23 | 49744.2601168 | 49767.0836478 | 48177.4808325 | 0 |
| 1727653800 | 49642.4896176 | -414 | -0.83 | 50063.2283173 | 50196.2408631 | 49320.1540108 | 0 |
| 1727567400 | 50056.4935049 | -410.08 | -0.81 | 50495.940017 | 50602.3874693 | 49649.5985863 | 0 |
| 1727481000 | 50466.5687516 | 1 | 2.59 | 49183.7740588 | 51026.119419 | 48948.9910138 | 0 |
| 1727394600 | 49192.7538087 | 1 | 2.11 | 48314.7961751 | 49856.3199127 | 47881.336163 | 0 |
| 1727308200 | 48177.8549887 | -1 | -3.01 | 49595.9071648 | 49849.5851003 | 47877.5946005 | 0 |
| 1727221800 | 49672.4221173 | 117.86 | 0.24 | 49541.4674309 | 49965.5735369 | 48560.055595 | 0 |
| 1727135400 | 49554.5628995 | 1 | 2.58 | 42939.1062963 | 50521.1955637 | 42354.6742385 | 0 |
| 1727049000 | 48307.3130502 | -690.13 | -1.41 | 48937.0180139 | 49044.4008568 | 47300.0844332 | 0 |
| 1726962600 | 48997.4442478 | 1 | 2.54 | 47882.0844754 | 49038.4143568 | 47364.6263859 | 0 |
| 1726876200 | 47785.7392419 | 1 | 3.54 | 46120.7439427 | 48102.8366612 | 45653.6098683 | 0 |
| 1726789800 | 46152.5472237 | 2 | 4.77 | 44564.4410333 | 46564.1190954 | 44461.7351435 | 0 |
| 1726703400 | 44052.9694436 | 318.41 | 0.73 | 43775.9067427 | 44150.437146 | 42646.1419549 | 0 |
| 1726617000 | 43734.5624775 | 683.02 | 1.59 | 42939.1062963 | 44728.5085476 | 42354.6742385 | 0 |
| 1726530600 | 43051.5402486 | -312.79 | -0.72 | 43422.7032456 | 43653.7447281 | 42209.5016147 | 0 |
| 1726444200 | 43364.334871 | -1 | -4.10 | 45232.3099342 | 45444.6436044 | 43200.2673567 | 0 |
| 1726357800 | 45220.3369343 | -475.55 | -1.04 | 45682.6069775 | 45682.6069775 | 44766.4854067 | 0 |
| 1726271400 | 45695.8895242 | 1 | 3.34 | 44168.3966458 | 46072.1036306 | 43737.1815712 | 0 |
| 1726185000 | 44218.3465048 | 378.65 | 0.86 | 43778.3387584 | 44648.2520326 | 43360.0320742 | 0 |
| 1726098600 | 43839.7003829 | -843.72 | -1.89 | 44618.1324547 | 44621.3127828 | 42680.5643297 | 0 |
| 1726012200 | 44683.4227199 | 488.09 | 1.10 | 44086.2693496 | 44857.9666091 | 43441.7852142 | 0 |
| 1725925800 | 44195.3358956 | 1 | 2.65 | 46981.3033108 | 47053.7025446 | 42556.7186119 | 0 |
| 1725839400 | 43054.5334985 | 595.84 | 1.40 | 42450.832394 | 43552.161307 | 41974.3444134 | 0 |
| 1725753000 | 42458.6896752 | 880.95 | 2.12 | 41690.7339782 | 43199.144888 | 41580.1708072 | 0 |
| 1725666600 | 41577.7387916 | -2 | -6.17 | 44342.9405351 | 45008.3774204 | 40346.5776609 | 0 |
| 1725580200 | 44310.2018635 | -1 | -3.12 | 45823.4768045 | 46129.7236926 | 43958.120835 | 0 |
| 1725493800 | 45737.982102 | -57.62 | -0.13 | 45264.8615277 | 46545.5983612 | 43279.0272467 | 0 |
| 1725407400 | 45795.602164 | -1 | -3.51 | 47452.5531039 | 47708.2888987 | 45591.3128532 | 0 |
| 1725321000 | 47459.2879163 | 1 | 4.37 | 46981.3033108 | 47915.7585377 | 45542.2983848 | 0 |
| 1725234600 | 45471.9570104 | -1 | -3.22 | 46981.3033108 | 47053.7025446 | 45020.9116546 | 0 |
| 1725148200 | 46986.167342 | -287.91 | -0.61 | 47240.4065118 | 47364.4393077 | 46639.6986573 | 0 |
| 1725061800 | 47274.0805741 | -7.67 | -0.02 | 47250.6958086 | 47495.3939942 | 45668.5761182 | 0 |
| 1724975400 | 47281.7507771 | -101.02 | -0.21 | 47289.7951364 | 48560.2426731 | 46920.3158425 | 0 |
| 1724889000 | 47382.7729638 | 1 | 2.80 | 45996.3369906 | 47785.7392419 | 45280.3890119 | 0 |
| 1724802600 | 46091.3726773 | -4 | -8.18 | 50251.8030658 | 50510.1579544 | 45060.3851387 | 0 |
| 1724716200 | 50195.1183944 | -1 | -2.27 | 51348.6421039 | 51690.4338355 | 49913.0045842 | 0 |
| 1724629800 | 51362.6729632 | -290.35 | -0.56 | 51828.3104126 | 52226.9738937 | 51195.799277 | 0 |
| 1724543400 | 51653.0182108 | -68.28 | -0.13 | 51771.9998974 | 52703.6489524 | 51194.1155739 | 0 |
| 1724457000 | 51721.3017259 | 2 | 5.38 | 49060.1154191 | 52301.4309869 | 49059.3671066 | 0 |
|
MBTC/BTC - BTC
-
|
MBTC/EUR - €
-
|
|
MBTC/USD $ 63.654,27
+2,13%
|
MBTC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
