Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 37047.8291092 | -2688.49971281 | -7.25683468493 | 33756.1895262 | 39320.4541535 | 0 | CX |
| 4 | 41430.1341522 | -7070.8047558 | -17.0668159795 | 33171.3833121 | 47695.9417426 | 0 | CX |
| 12 | 68386.9692798 | -34027.6398834 | -49.7574907059 | 33171.3833121 | 69850.1072837 | 0 | CX |
| 26 | 49744.2601168 | -15384.9307204 | -30.9280521698 | 33171.3833121 | 76795.5696967 | 0 | CX |
| 52 | 14342.9070143 | 20016.4223821 | 139.556244506 | 13108.8362478 | 79154.611298 | 0.00017746 | CX |
| 156 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00150183 | CX |
| 260 | 0 | 0 | 0 | 0 | 79154.611298 | 0.00090094 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 34122.488492 | -1 | -3.83 | 35462.1549344 | 35763.3507132 | 33756.1895262 | 0 |
| 1743205800 | 35481.236903 | -1 | -5.22 | 37441.2544029 | 37692.1261665 | 34888.1992515 | 0 |
| 1743119400 | 37436.9516061 | -82.88 | -0.22 | 37585.6787143 | 38107.813757 | 37212.2707797 | 0 |
| 1743033000 | 37519.8272148 | -1 | -2.98 | 38626.2072372 | 38868.4734071 | 37088.9862964 | 0 |
| 1742946600 | 38672.6026118 | -70.72 | -0.18 | 38925.5322348 | 39188.9382326 | 38186.5736469 | 0 |
| 1742860200 | 38743.3181425 | 1 | 3.85 | 37418.0567156 | 39320.4541535 | 37036.978578 | 0 |
| 1742773800 | 37305.6227634 | 301.57 | 0.81 | 37047.8291092 | 37784.5427595 | 37040.1589061 | 0 |
| 1742687400 | 37004.0528283 | 230.29 | 0.63 | 36773.9467364 | 37494.9458244 | 36773.9467364 | 0 |
| 1742601000 | 36773.7596583 | -231.42 | -0.63 | 37138.1878428 | 37318.1569977 | 36266.7779436 | 0 |
| 1742514600 | 37005.175297 | -1 | -4.10 | 38500.6778163 | 38649.2178464 | 36546.4597382 | 0 |
| 1742428200 | 38586.3595969 | 2 | 6.99 | 36188.3922098 | 38691.4975023 | 36068.6622108 | 0 |
| 1742341800 | 36064.7335702 | -60.24 | -0.17 | 36056.1279765 | 36184.6506474 | 35052.8280002 | 0 |
| 1742255400 | 36124.972726 | 839.98 | 2.38 | 35719.3873542 | 36479.48577 | 34723.5705028 | 0 |
| 1742169000 | 35284.9919514 | -991.89 | -2.73 | 36231.6072564 | 36306.812662 | 34830.9533457 | 0 |
| 1742082600 | 36276.8801623 | 481.91 | 1.35 | 35785.2388537 | 36544.7760351 | 35629.7769331 | 0 |
| 1741996200 | 35794.9669161 | 927.91 | 2.66 | 34860.5116892 | 36379.3989739 | 34838.8106269 | 0 |
| 1741909800 | 34867.0594236 | -787.79 | -2.21 | 35719.3873542 | 35816.8550566 | 34119.495242 | 0 |
| 1741823400 | 35654.8454016 | -289.78 | -0.81 | 35913.5744464 | 36540.2861601 | 34309.9407718 | 0 |
| 1741737000 | 35944.6294149 | 740.83 | 2.10 | 34791.4798617 | 36686.955409 | 33171.3833121 | 0 |
| 1741650600 | 35203.8000459 | -2 | -6.34 | 40515.5092064 | 42232.1380676 | 33887.3312908 | 0 |
| 1741564200 | 37587.3624174 | -3 | -8.42 | 41160.9287325 | 41328.363653 | 37332.7490913 | 0 |
| 1741477800 | 41043.8178272 | 1 | 2.66 | 39977.2854451 | 41734.5102591 | 39401.2719028 | 0 |
| 1741391400 | 39979.9045388 | -1 | -3.01 | 40515.5092064 | 42232.1380676 | 39556.7338234 | 0 |
| 1741305000 | 41221.3549664 | -848.03 | -2.02 | 41930.3810544 | 43397.634777 | 40782.2826105 | 0 |
| 1741218600 | 42069.3801002 | 1 | 3.60 | 40515.5092064 | 42446.7166753 | 40318.5159423 | 0 |
| 1741132200 | 40607.1774869 | 298.02 | 0.74 | 40100.5699285 | 41526.2923077 | 37642.7375419 | 0 |
| 1741045800 | 40309.1620362 | -6 | -14.36 | 47069.0429507 | 47213.2801839 | 39254.7897321 | 0 |
| 1740959400 | 47068.2946382 | 5 | 13.92 | 41430.1341522 | 47695.9417426 | 40739.8158765 | 0 |
| 1740873000 | 41315.4552625 | -480.42 | -1.15 | 41745.7349465 | 42620.512252 | 40136.1147719 | 0 |
| 1740786600 | 41795.8718836 | -1 | -2.97 | 43148.6337946 | 43200.2673567 | 38900.2766881 | 0 |
| 1740700200 | 43074.3637796 | -502.68 | -1.15 | 43804.9038519 | 44479.6946434 | 41852.1823988 | 0 |
| 1740613800 | 43577.0426975 | -3 | -6.74 | 46653.7295166 | 46800.5858435 | 42340.269223 | 0 |
| 1740527400 | 46728.1866097 | -341.42 | -0.73 | 47069.0429507 | 47299.710277 | 43894.1401168 | 0 |
| 1740441000 | 47069.6041851 | -5 | -10.75 | 50006.1694897 | 51184.2004334 | 46712.4720473 | 0 |
| 1740354600 | 52738.0713271 | 988.52 | 1.91 | 51720.5534134 | 53125.3230428 | 51382.3161661 | 0 |
| 1740268200 | 51749.5505226 | 1 | 3.97 | 49786.3526946 | 52288.3355183 | 49678.9698517 | 0 |
| 1740181800 | 49775.8763196 | -1 | -2.97 | 51231.5311986 | 53165.5448393 | 48980.0459823 | 0 |
| 1740095400 | 51299.2534793 | 510.35 | 1.00 | 50814.1599051 | 51778.1734755 | 50682.6439842 | 0 |
| 1740009000 | 50788.9043584 | 928.09 | 1.86 | 49949.110662 | 51177.652699 | 49692.8136328 | 0 |
| 1739922600 | 49860.8097877 | -1 | -2.75 | 51319.0837604 | 51449.4772125 | 48769.9572496 | 0 |
| 1739836200 | 51269.8822139 | 1 | 3.01 | 50006.1694897 | 53267.8765729 | 49858.9390065 | 0 |
| 1739749800 | 49771.7606009 | -561.98 | -1.12 | 50396.4144553 | 50988.1425599 | 49697.677664 | 0 |
| 1739663400 | 50333.7432839 | -663.94 | -1.30 | 50999.1801692 | 51243.3171204 | 50086.4260046 | 0 |
| 1739577000 | 50997.6835442 | 926.97 | 1.85 | 50006.1694897 | 52160.9353161 | 49858.9390065 | 0 |
| 1739490600 | 50070.7114423 | -1 | -2.14 | 51168.2987929 | 51558.5437585 | 48892.3063423 | 0 |
| 1739404200 | 51168.1117147 | 2 | 5.01 | 48797.6448119 | 52218.7424563 | 47879.6524598 | 0 |
| 1739317800 | 48726.5551249 | -1 | -2.04 | 49847.9013972 | 50962.1387008 | 48343.419128 | 0 |
| 1739231400 | 49741.8281012 | 527.37 | 1.07 | 49072.2754972 | 50369.4752055 | 48451.9244396 | 0 |
| 1739145000 | 49214.454871 | -124.97 | -0.25 | 49229.608199 | 50169.1145352 | 47494.4586036 | 0 |
| 1739058600 | 49339.4230575 | 233.47 | 0.48 | 49072.2754972 | 49810.4857725 | 48451.9244396 | 0 |
| 1738972200 | 49105.9495594 | -1 | -2.01 | 50431.7722206 | 52349.1359084 | 48042.7845835 | 0 |
| 1738885800 | 50114.3006451 | -2 | -3.88 | 52191.2419721 | 53423.3384935 | 49892.0518343 | 0 |
| 1738799400 | 52138.2988632 | 1 | 2.42 | 51040.1502783 | 52808.5997797 | 50772.8156398 | 0 |
| 1738713000 | 50904.5186387 | -3 | -5.58 | 53943.2285987 | 54072.1254258 | 49328.7596045 | 0 |
| 1738626600 | 53913.8573333 | 688.45 | 1.29 | 53402.9469781 | 54557.5931563 | 47441.5154946 | 0 |
| 1738540200 | 53225.4098389 | -5 | -9.01 | 58405.4160005 | 59125.4796978 | 51601.9458831 | 0 |
| 1738453800 | 58497.8325935 | -3 | -4.90 | 61750.3728486 | 62256.0450164 | 58062.5018001 | 0 |
| 1738367400 | 61513.3448662 | 663.19 | 1.09 | 60848.8433715 | 64292.3903907 | 60136.2627991 | 0 |
| 1738281000 | 60850.1529184 | 2 | 4.31 | 58184.2896585 | 61415.6900857 | 57861.3928173 | 0 |
| 1738194600 | 58337.3195635 | 884.51 | 1.54 | 57815.7457552 | 59247.4546343 | 57271.722572 | 0 |
| 1738108200 | 57452.8141956 | -1 | -3.03 | 59866.496145 | 60256.9281887 | 56904.1140594 | 0 |
| 1738021800 | 59250.2608062 | -1 | -2.16 | 61929.7807691 | 61985.3429717 | 56796.3570602 | 0 |
| 1737935400 | 60557.0014988 | -1 | -2.59 | 61990.5811592 | 62850.5792929 | 60557.0014988 | 0 |
| 1737849000 | 62166.4345953 | 206.35 | 0.33 | 61929.7807691 | 62657.7017476 | 61241.894509 | 0 |
| 1737762600 | 61960.0874251 | -347.22 | -0.56 | 62448.3613274 | 63910.5639407 | 61304.3786022 | 0 |
| 1737676200 | 62307.3044223 | 1 | 2.65 | 60682.1567634 | 62576.6969201 | 59708.976365 | 0 |
| 1737589800 | 60701.0516539 | -1 | -2.32 | 62346.216672 | 62954.4076515 | 60441.7613747 | 0 |
| 1737503400 | 62142.4885955 | 1 | 1.88 | 61136.1953692 | 62929.7133392 | 59967.5183317 | 0 |
| 1737417000 | 60992.8935266 | 679.84 | 1.13 | 61681.9022554 | 64414.3653273 | 58543.4796556 | 0 |
| 1737330600 | 60313.0516258 | -1 | -2.62 | 61681.9022554 | 64414.3653273 | 58543.4796556 | 0 |
| 1737244200 | 61938.5734409 | -3 | -4.87 | 65036.9613223 | 65384.7395539 | 60473.7517339 | 0 |
| 1737157800 | 65106.3673061 | 3 | 5.41 | 61860.5618634 | 65955.3278305 | 61860.5618634 | 0 |
| 1737071400 | 61767.2098797 | -2 | -4.04 | 64449.5360145 | 64634.7433567 | 61119.3583381 | 0 |
| 1736985000 | 64369.2794995 | 4 | 6.68 | 60280.8741885 | 64997.8619945 | 59609.8249595 | 0 |
| 1736898600 | 60341.1133443 | 1 | 3.07 | 58640.7602798 | 60837.9928403 | 58510.3668277 | 0 |
| 1736812200 | 58544.7892025 | -2 | -4.08 | 61102.521307 | 61912.3825036 | 55125.7494174 | 0 |
| 1736725800 | 61034.2377919 | -475.93 | -0.77 | 61402.2204608 | 61669.9292555 | 60367.1172035 | 0 |
| 1736639400 | 61510.164538 | 283.98 | 0.46 | 61102.521307 | 62052.31694 | 60290.0410166 | 0 |
| 1736553000 | 61226.1799466 | 1 | 1.87 | 60275.6360011 | 62136.5020955 | 59866.3090669 | 0 |
| 1736466600 | 60103.7112056 | -2 | -3.52 | 62163.4413453 | 62759.846403 | 59264.6658217 | 0 |
| 1736380200 | 62295.5185005 | -883.2 | -1.40 | 63251.4877116 | 63839.1000975 | 60107.2656899 | 0 |
| 1736293800 | 63178.7143215 | -5 | -8.39 | 69018.5450247 | 69231.6270074 | 62827.1945275 | 0 |
| 1736207400 | 68962.0474314 | 872.91 | 1.28 | 62405.1462809 | 69850.1072837 | 61957.6554095 | 0 |
| 1736121000 | 68089.1409072 | -330.57 | -0.48 | 68386.9692798 | 68641.3955278 | 67372.2575379 | 0 |
| 1736034600 | 68419.7079514 | 977.86 | 1.45 | 67474.0280371 | 68650.5623558 | 66877.9971356 | 0 |
| 1735948200 | 67441.8505999 | 2 | 4.60 | 64574.504201 | 67861.2797528 | 64091.4684861 | 0 |
| 1735861800 | 64477.9718893 | 1 | 2.86 | 62405.1462809 | 65304.1088826 | 61957.6554095 | 0 |
| 1735775400 | 62687.073013 | 335.99 | 0.54 | 62405.1462809 | 62982.6564481 | 61957.6554095 | 0 |
| 1735689000 | 62351.0807032 | -380.52 | -0.61 | 62785.6631841 | 64397.5282961 | 61984.220503 | 0 |
| 1735602600 | 62731.5976064 | -32.18 | -0.05 | 62318.1549535 | 64177.8985792 | 61739.7093956 | 0 |
| 1735516200 | 62763.7750436 | -752.05 | -1.18 | 63509.655522 | 63715.2543797 | 62170.1761578 | 0 |
| 1735429800 | 63515.8291001 | 1 | 2.10 | 62286.9129068 | 63701.4105986 | 62181.4008452 | 0 |
|
MBTC/BTC - BTC
-
|
MBTC/EUR - €
-
|
|
MBTC/USD $ 34.359,33
+0,56%
|
MBTC/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
