Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 10 Stundes vor |
| 0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 10 Stundes vor |
| 0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04630003 | -0.00493754 | -10.6642263515 | 0.03912624 | 0.0704082 | 15786.1508677 | CX |
| 4 | 0.05755428 | -0.01619179 | -28.1330771578 | 0.03912624 | 0.09357763 | 9866.34429229 | CX |
| 12 | 0.08588095 | -0.04451846 | -51.8374098097 | 0.03912624 | 0.11868 | 9866.34429229 | CX |
| 26 | 0.051516 | -0.01015351 | -19.70943008 | 0.03912624 | 0.11868 | 8196.65525821 | CX |
| 52 | 0.08258803 | -0.04122554 | -49.9170884691 | 0.03912624 | 0.131752 | 8302.82525143 | CX |
| 156 | 0.0827401 | -0.04137761 | -50.0091370448 | 0.01169642 | 0.14300971 | 163760.960683 | CX |
| 260 | 0.80469738 | -0.76333489 | -94.8598701788 | 0.01169642 | 0.80543989 | 142646.493338 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.04064623 | -0.002752 | -6.34 | 0.04630003 | 0.0704082 | 0.03912624 | 55251 |
| 1741564200 | 0.04339828 | -0.003991 | -8.42 | 0.04752432 | 0.04771764 | 0.04310431 | 0 |
| 1741477800 | 0.0473891 | 0.00122839 | 2.66 | 0.04615768 | 0.04818657 | 0.04549262 | 0 |
| 1741391400 | 0.04616071 | -0.001433 | -3.01 | 0.04630003 | 0.04872787 | 0.04408624 | 55251 |
| 1741305000 | 0.04759408 | -0.000979 | -2.02 | 0.04841272 | 0.05010681 | 0.04708713 | 0 |
| 1741218600 | 0.04857321 | 0.00168825 | 3.60 | 0.04677912 | 0.04900888 | 0.04655167 | 0 |
| 1741132200 | 0.04688496 | 0.00034409 | 0.74 | 0.04630003 | 0.04794616 | 0.04346222 | 0 |
| 1741045800 | 0.04654087 | -0.007804 | -14.36 | 0.05434581 | 0.05451235 | 0.04532349 | 55251 |
| 1740959400 | 0.05434495 | 0.00664222 | 13.92 | 0.04783514 | 0.05506963 | 0.0470381 | 0 |
| 1740873000 | 0.04770273 | -0.000555 | -1.15 | 0.04819953 | 0.04920955 | 0.04634107 | 0 |
| 1740786600 | 0.04825742 | -0.001476 | -2.97 | 0.04981932 | 0.04987893 | 0.04491417 | 0 |
| 1740700200 | 0.04973356 | -0.00058 | -1.15 | 0.05057704 | 0.05135616 | 0.04832244 | 0 |
| 1740613800 | 0.05031396 | -0.003638 | -6.74 | 0.05386629 | 0.05403585 | 0.04888598 | 0 |
| 1740527400 | 0.05395226 | -0.000394 | -0.72 | 0.05434581 | 0.05461214 | 0.05068008 | 0 |
| 1740441000 | 0.05434646 | -0.006545 | -10.75 | 0.05634165 | 0.09357763 | 0.05393412 | 55251 |
| 1740354600 | 0.06089126 | 0.00114134 | 1.91 | 0.05971644 | 0.06133838 | 0.05932591 | 0 |
| 1740268200 | 0.05974992 | 0.0022788 | 3.97 | 0.05748321 | 0.060372 | 0.05735923 | 0 |
| 1740181800 | 0.05747112 | -0.001759 | -2.97 | 0.05915181 | 0.06138482 | 0.05655225 | 0 |
| 1740095400 | 0.05923 | 0.00058924 | 1.00 | 0.05866992 | 0.05978296 | 0.05851807 | 0 |
| 1740009000 | 0.05864076 | 0.00107158 | 1.86 | 0.05767113 | 0.0590896 | 0.05737521 | 0 |
| 1739922600 | 0.05756918 | -0.001627 | -2.75 | 0.0592529 | 0.05940345 | 0.05630968 | 0 |
| 1739836200 | 0.05919609 | 0.00172973 | 3.01 | 0.05634165 | 0.06150297 | 0.05562972 | 55251 |
| 1739749800 | 0.05746636 | -0.000649 | -1.12 | 0.05818759 | 0.0588708 | 0.05738083 | 0 |
| 1739663400 | 0.05811523 | -0.000767 | -1.30 | 0.05888354 | 0.05916542 | 0.05782968 | 0 |
| 1739577000 | 0.05888181 | 0.00107028 | 1.85 | 0.05773701 | 0.0602249 | 0.05756702 | 0 |
| 1739490600 | 0.05781153 | -0.001267 | -2.14 | 0.0590788 | 0.05952938 | 0.05645095 | 0 |
| 1739404200 | 0.05907859 | 0.00281902 | 5.01 | 0.05634165 | 0.06029164 | 0.05528174 | 0 |
| 1739317800 | 0.05625957 | -0.001172 | -2.04 | 0.05755428 | 0.05884077 | 0.0558172 | 0 |
| 1739231400 | 0.0574318 | 0.0006089 | 1.07 | 0.07121779 | 0.07371324 | 0.05681318 | 55251 |
| 1739145000 | 0.0568229 | -0.000144 | -0.25 | 0.0568404 | 0.05792515 | 0.054837 | 0 |
| 1739058600 | 0.05696719 | 0.00026957 | 0.48 | 0.05665874 | 0.05751108 | 0.05594248 | 0 |
| 1738972200 | 0.05669762 | -0.001164 | -2.01 | 0.05822841 | 0.0604422 | 0.05547009 | 0 |
| 1738885800 | 0.05786186 | -0.002337 | -3.88 | 0.06025989 | 0.06168247 | 0.05760525 | 0 |
| 1738799400 | 0.06019876 | 0.00142452 | 2.42 | 0.05893084 | 0.06097269 | 0.05862218 | 0 |
| 1738713000 | 0.05877424 | -0.003475 | -5.58 | 0.06228273 | 0.06243156 | 0.05695488 | 0 |
| 1738626600 | 0.06224882 | 0.00079488 | 1.29 | 0.07121779 | 0.08571482 | 0.05477587 | 55251 |
| 1738540200 | 0.06145394 | -0.006088 | -9.01 | 0.06743476 | 0.06826615 | 0.05957949 | 0 |
| 1738453800 | 0.06754147 | -0.003482 | -4.90 | 0.07129684 | 0.07188069 | 0.06703884 | 0 |
| 1738367400 | 0.07102317 | 0.00076572 | 1.09 | 0.07025594 | 0.07423185 | 0.0694332 | 0 |
| 1738281000 | 0.07025745 | 0.00290131 | 4.31 | 0.06717945 | 0.07091042 | 0.06680664 | 0 |
| 1738194600 | 0.06735614 | 0.00102125 | 1.54 | 0.06675393 | 0.06840698 | 0.0661258 | 0 |
| 1738108200 | 0.06633489 | -0.002075 | -3.03 | 0.06912172 | 0.06957252 | 0.06570136 | 0 |
| 1738021800 | 0.06841022 | -0.001509 | -2.16 | 0.07121779 | 0.11442816 | 0.06557695 | 55251 |
| 1737935400 | 0.06991898 | -0.001858 | -2.59 | 0.07157419 | 0.07256714 | 0.06991898 | 0 |
| 1737849000 | 0.07177723 | 0.00023825 | 0.33 | 0.07150399 | 0.07234444 | 0.07070976 | 0 |
| 1737762600 | 0.07153898 | -0.000401 | -0.56 | 0.07210274 | 0.073791 | 0.0707819 | 0 |
| 1737676200 | 0.07193988 | 0.00185458 | 2.65 | 0.07006348 | 0.07225092 | 0.06893985 | 0 |
| 1737589800 | 0.0700853 | -0.001664 | -2.32 | 0.0719848 | 0.07268702 | 0.06978592 | 0 |
| 1737503400 | 0.07174958 | 0.00132732 | 1.88 | 0.07058772 | 0.07265851 | 0.06923836 | 0 |
| 1737417000 | 0.07042226 | 0.00078494 | 1.13 | 0.07121779 | 0.1178716 | 0.06759417 | 55251 |
| 1737330600 | 0.06963732 | -0.001877 | -2.62 | 0.07121779 | 0.07437268 | 0.06759417 | 0 |
| 1737244200 | 0.07151414 | -0.003658 | -4.87 | 0.07509153 | 0.07549308 | 0.06982286 | 0 |
| 1737157800 | 0.07517167 | 0.00385539 | 5.41 | 0.07142407 | 0.07615188 | 0.07142407 | 0 |
| 1737071400 | 0.07131628 | -0.003004 | -4.04 | 0.07441329 | 0.07462713 | 0.07056828 | 0 |
| 1736985000 | 0.07432063 | 0.00465091 | 6.68 | 0.06960016 | 0.07504639 | 0.06882537 | 0 |
| 1736898600 | 0.06966972 | 0.00207404 | 3.07 | 0.06770649 | 0.07024341 | 0.06755594 | 0 |
| 1736812200 | 0.06759568 | -0.002874 | -4.08 | 0.0719524 | 0.11384473 | 0.06364807 | 55251 |
| 1736725800 | 0.07047 | -0.000549 | -0.77 | 0.07089487 | 0.07120396 | 0.06969974 | 0 |
| 1736639400 | 0.0710195 | 0.00032789 | 0.46 | 0.07054884 | 0.07164547 | 0.06961075 | 0 |
| 1736553000 | 0.07069161 | 0.001296 | 1.87 | 0.0719524 | 0.07409966 | 0.06912151 | 55251 |
| 1736466600 | 0.06939561 | -0.002531 | -3.52 | 0.07177377 | 0.07246238 | 0.06842685 | 0 |
| 1736380200 | 0.07192627 | -0.00102 | -1.40 | 0.07303003 | 0.07370848 | 0.06939972 | 0 |
| 1736293800 | 0.072946 | -0.006677 | -8.39 | 0.07968866 | 0.07993468 | 0.07254014 | 0 |
| 1736207400 | 0.07962343 | 0.00100786 | 1.28 | 0.0719524 | 0.11868 | 0.07156468 | 55251 |
| 1736121000 | 0.07861557 | -0.000382 | -0.48 | 0.07895944 | 0.0792532 | 0.07778786 | 0 |
| 1736034600 | 0.07899724 | 0.00112903 | 1.45 | 0.07790536 | 0.07926379 | 0.07721719 | 0 |
| 1735948200 | 0.07786821 | 0.00342209 | 4.60 | 0.07455758 | 0.07835248 | 0.07399987 | 0 |
| 1735861800 | 0.07444612 | 0.00206776 | 2.86 | 0.0719524 | 0.07539998 | 0.07156468 | 55251 |
| 1735775400 | 0.07237836 | 0.00038794 | 0.54 | 0.07205284 | 0.07271964 | 0.07153617 | 0 |
| 1735689000 | 0.07199042 | -0.000439 | -0.61 | 0.07249219 | 0.07435324 | 0.07156684 | 0 |
| 1735602600 | 0.07242976 | -3.7E-5 | -0.05 | 0.0719524 | 0.07409966 | 0.07128453 | 55251 |
| 1735516200 | 0.07246692 | -0.000868 | -1.18 | 0.07332811 | 0.07356549 | 0.07178155 | 0 |
| 1735429800 | 0.07333524 | 0.00150833 | 2.10 | 0.07191633 | 0.07354951 | 0.07179451 | 0 |
| 1735343400 | 0.07182691 | -9.9E-5 | -0.14 | 0.0719524 | 0.07409966 | 0.0713908 | 0 |
| 1735257000 | 0.07192584 | -0.003503 | -4.64 | 0.07573413 | 0.07583198 | 0.07133745 | 0 |
| 1735170600 | 0.07542871 | -3.2E-5 | -0.04 | 0.07531423 | 0.0764789 | 0.07435065 | 0 |
| 1735084200 | 0.07546089 | 0.00167789 | 2.27 | 0.07376853 | 0.07630999 | 0.07254338 | 0 |
| 1734997800 | 0.073783 | 0.00308448 | 4.36 | 0.07382102 | 0.07470964 | 0.06729523 | 55251 |
| 1734911400 | 0.07069852 | -0.001323 | -1.84 | 0.07234034 | 0.07327627 | 0.07014967 | 0 |
| 1734825000 | 0.07202109 | -0.002845 | -3.80 | 0.07503192 | 0.07674868 | 0.07112664 | 0 |
| 1734738600 | 0.07486603 | 0.00055491 | 0.75 | 0.07382102 | 0.0753678 | 0.06729523 | 0 |
| 1734652200 | 0.07431112 | -0.004006 | -5.12 | 0.07816694 | 0.08026711 | 0.07204766 | 0 |
| 1734565800 | 0.07831749 | -0.005487 | -6.55 | 0.08397302 | 0.08430112 | 0.07825161 | 0 |
| 1734479400 | 0.08380454 | -0.002522 | -2.92 | 0.08588095 | 0.08728646 | 0.08315762 | 0 |
| 1734393000 | 0.08632699 | 0.00094435 | 1.11 | 0.08279625 | 0.088668 | 0.08154972 | 55251 |
| 1734306600 | 0.08538264 | 0.0018872 | 2.26 | 0.08363541 | 0.08538264 | 0.08284356 | 0 |
| 1734220200 | 0.08349544 | -0.000799 | -0.95 | 0.08446248 | 0.0851688 | 0.08263058 | 0 |
| 1734133800 | 0.08429486 | 0.00053266 | 0.64 | 0.08395768 | 0.08561462 | 0.08328765 | 0 |
| 1734047400 | 0.0837622 | 0.00093916 | 1.13 | 0.08281029 | 0.08607448 | 0.08211844 | 0 |
| 1733961000 | 0.08282304 | 0.00464206 | 5.94 | 0.07854127 | 0.08317641 | 0.07699946 | 0 |
|
XEND/ETH 0,000022 ETH
+0,00%
|
XEND/USD $ 0,041362
+2,97%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
