Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.267 | Coinbase | 22562.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.024,20 | 1737418499 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 1 | https://pro.coinbase.com/trade/WCFG-USD | 65.6296095052 | Kürzlich |
| 0.2667 | Gate.io | 11816.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.148,23 | 1737418335 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 2 | https://gate.io/trade/CFG_USDT | 34.3703904948 | 5 Minutes vor |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1737417736 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 3 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 15 Minutes vor |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737417736 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 15 Minutes vor |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 16 Minutes vor |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737417736 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 6 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 15 Minutes vor |
| 3.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737417734 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 7 | https://gate.io/trade/CFG_BTC | 0 | 15 Minutes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | wCFG/USDT | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | USDT | 8 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | - | |||
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737331411 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 9 | https://gemini.com/?symbol=WCFGUSD | 0 | 1 Tag vor |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 16 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.273 | -0.006 | -2.1978021978 | 0.25 | 0.349 | 801142.725714 | CX |
| 4 | 0.312 | -0.045 | -14.4230769231 | 0.25 | 0.352 | 601626.663571 | CX |
| 12 | 0.294 | -0.027 | -9.18367346939 | 0.25 | 0.51 | 613589.471905 | CX |
| 26 | 0.514 | -0.247 | -48.0544747082 | 0.24719 | 0.564 | 378319.701459 | CX |
| 52 | 0.567 | -0.3 | -52.9100529101 | 0.24719 | 1.2 | 385970.680872 | CX |
| 156 | 0.81 | -0.543 | -67.037037037 | 0.137 | 1.2 | 375237.352831 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.61 | 383821.460199 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.269 | -0.012 | -4.27 | 0.291 | 0.36 | 0.262 | 1997937 |
| 1737330600 | 0.281 | -0.034 | -10.79 | 0.315 | 0.325 | 0.27 | 797088 |
| 1737244200 | 0.315 | -0.021 | -6.25 | 0.336 | 0.336 | 0.295 | 802509 |
| 1737157800 | 0.336 | 0.021 | 6.67 | 0.316 | 0.349 | 0.29 | 1313733 |
| 1737071400 | 0.315 | 0.023 | 7.88 | 0.292 | 0.319 | 0.28 | 964922 |
| 1736985000 | 0.292 | 0.014 | 5.04 | 0.276 | 0.294 | 0.271 | 581178 |
| 1736898600 | 0.278 | 0.01 | 3.73 | 0.268 | 0.279 | 0.259 | 457393 |
| 1736812200 | 0.268 | -0.005 | -1.83 | 0.273 | 0.287 | 0.25 | 691173 |
| 1736725800 | 0.273 | -0.014 | -4.88 | 0.286 | 0.293 | 0.267 | 503633 |
| 1736639400 | 0.287 | -0.001 | -0.35 | 0.288 | 0.289 | 0.276 | 296638 |
| 1736553000 | 0.288 | 0.011 | 3.97 | 0.279 | 0.29 | 0.276 | 541428 |
| 1736466600 | 0.277 | -0.015 | -5.14 | 0.292 | 0.294 | 0.277 | 336217 |
| 1736380200 | 0.292 | -0.018 | -5.81 | 0.308 | 0.311 | 0.284 | 596423 |
| 1736293800 | 0.31 | -0.027 | -8.01 | 0.337 | 0.352 | 0.305 | 618084 |
| 1736207400 | 0.337 | 0.016 | 4.98 | 0.324 | 0.342 | 0.318 | 666742 |
| 1736121000 | 0.321 | -0.014 | -4.18 | 0.334 | 0.341 | 0.313 | 570286 |
| 1736034600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.336 | 0.317 | 411347 |
| 1735948200 | 0.33 | 0.028 | 9.27 | 0.302 | 0.33 | 0.299 | 477578 |
| 1735861800 | 0.302 | -0.002 | -0.66 | 0.305 | 0.316 | 0.287 | 872069 |
| 1735775400 | 0.304 | 0.004 | 1.33 | 0.3 | 0.311 | 0.289 | 662922 |
| 1735689000 | 0.3 | -0.005 | -1.64 | 0.307 | 0.32 | 0.298 | 703874 |
| 1735602600 | 0.305 | -0.006 | -1.93 | 0.311 | 0.316 | 0.301 | 628708 |
| 1735516200 | 0.311 | -0.017 | -5.18 | 0.328 | 0.328 | 0.308 | 338191 |
| 1735429800 | 0.328 | 0.018 | 5.81 | 0.31 | 0.328 | 0.306 | 290080 |
| 1735343400 | 0.31 | 0.007 | 2.31 | 0.303 | 0.321 | 0.301 | 451657 |
| 1735257000 | 0.303 | -0.023 | -7.06 | 0.325 | 0.325 | 0.297 | 749164 |
| 1735170600 | 0.326 | -0.011 | -3.26 | 0.339 | 0.341 | 0.321 | 395362 |
| 1735084200 | 0.337 | 0.018 | 5.64 | 0.318 | 0.348 | 0.313 | 526593 |
| 1734997800 | 0.319 | 0.007 | 2.24 | 0.312 | 0.324 | 0.306 | 600540 |
| 1734911400 | 0.312 | -0.021 | -6.31 | 0.333 | 0.342 | 0.312 | 476132 |
| 1734825000 | 0.333 | -0.014 | -4.03 | 0.349 | 0.357 | 0.32 | 520275 |
| 1734738600 | 0.347 | 0.026 | 8.10 | 0.322 | 0.398 | 0.285 | 857727 |
| 1734652200 | 0.321 | -0.032 | -9.07 | 0.352 | 0.374 | 0.287 | 811341 |
| 1734565800 | 0.353 | -0.035 | -9.02 | 0.388 | 0.39 | 0.348 | 823830 |
| 1734479400 | 0.388 | -0.013 | -3.24 | 0.401 | 0.409 | 0.388 | 399249 |
| 1734393000 | 0.401 | -0.027 | -6.31 | 0.428 | 0.455 | 0.401 | 1009503 |
| 1734306600 | 0.428 | 0.002 | 0.47 | 0.428 | 0.438 | 0.412 | 353570 |
| 1734220200 | 0.426 | 0.026 | 6.50 | 0.405 | 0.45 | 0.405 | 679585 |
| 1734133800 | 0.4 | 0.004 | 1.01 | 0.391 | 0.482 | 0.386 | 1455689 |
| 1734047400 | 0.396 | -0.004 | -1.00 | 0.401 | 0.421 | 0.388 | 804359 |
| 1733961000 | 0.4 | 0.003 | 0.76 | 0.398 | 0.422 | 0.383 | 939188 |
| 1733874600 | 0.397 | -0.036 | -8.31 | 0.431 | 0.435 | 0.381 | 989375 |
| 1733788200 | 0.433 | -0.067 | -13.40 | 0.496 | 0.499 | 0.41 | 731309 |
| 1733701800 | 0.5 | 0.018 | 3.73 | 0.477 | 0.5 | 0.461 | 1114059 |
| 1733615400 | 0.482 | 0.017 | 3.66 | 0.465 | 0.492 | 0.465 | 1018054 |
| 1733529000 | 0.465 | 0.008 | 1.75 | 0.459 | 0.483 | 0.445 | 1053968 |
| 1733442600 | 0.457 | 0.022 | 5.06 | 0.439 | 0.479 | 0.43 | 752992 |
| 1733356200 | 0.435 | 0.005 | 1.16 | 0.427 | 0.483 | 0.425 | 1108208 |
| 1733269800 | 0.43 | 0.019 | 4.62 | 0.412 | 0.471 | 0.401 | 1789452 |
| 1733183400 | 0.411 | -0.018 | -4.20 | 0.431 | 0.432 | 0.387 | 649760 |
| 1733097000 | 0.429 | 0.008 | 1.90 | 0.421 | 0.432 | 0.409 | 462705 |
| 1733010600 | 0.421 | 0.009 | 2.18 | 0.412 | 0.426 | 0.402 | 744490 |
| 1732924200 | 0.412 | 0.009 | 2.23 | 0.403 | 0.413 | 0.389 | 318389 |
| 1732837800 | 0.403 | -0.009 | -2.18 | 0.412 | 0.45 | 0.391 | 1037030 |
| 1732751400 | 0.412 | 0.033 | 8.71 | 0.379 | 0.421 | 0.377 | 364913 |
| 1732665000 | 0.379 | -0.011 | -2.82 | 0.387 | 0.399 | 0.37 | 228140 |
| 1732578600 | 0.39 | -0.023 | -5.57 | 0.433 | 0.445 | 0.378 | 851049 |
| 1732492200 | 0.413 | -0.017 | -3.95 | 0.43 | 0.445 | 0.392 | 286359 |
| 1732405800 | 0.43 | 0.025 | 6.17 | 0.407 | 0.452 | 0.406 | 393738 |
| 1732319400 | 0.405 | 0.013 | 3.32 | 0.402 | 0.43 | 0.394 | 415529 |
| 1732233000 | 0.392 | 0.002 | 0.51 | 0.389 | 0.408 | 0.372 | 319792 |
| 1732146600 | 0.39 | 0.001 | 0.26 | 0.388 | 0.466 | 0.387 | 1073028 |
| 1732060200 | 0.389 | 0.055 | 16.47 | 0.334 | 0.51 | 0.334 | 2194852 |
| 1731973800 | 0.334 | 0.016 | 5.03 | 0.316 | 0.337 | 0.294 | 337618 |
| 1731887400 | 0.318 | -0.007 | -2.15 | 0.326 | 0.327 | 0.316 | 351328 |
| 1731801000 | 0.325 | 0.025 | 8.33 | 0.302 | 0.33 | 0.299 | 308915 |
| 1731714600 | 0.3 | 0.006 | 2.04 | 0.294 | 0.304 | 0.291 | 236493 |
| 1731628200 | 0.294 | -0.017 | -5.47 | 0.312 | 0.312 | 0.288 | 264815 |
| 1731541800 | 0.311 | -0.039 | -11.14 | 0.352 | 0.352 | 0.299 | 481244 |
| 1731455400 | 0.35 | -0.017 | -4.63 | 0.373 | 0.377 | 0.345 | 181449 |
| 1731369000 | 0.367 | -0.004 | -1.08 | 0.371 | 0.382 | 0.354 | 498746 |
| 1731282600 | 0.371 | 0.035 | 10.42 | 0.337 | 0.372 | 0.336 | 491736 |
| 1731196200 | 0.336 | 0.004 | 1.20 | 0.33 | 0.342 | 0.326 | 197211 |
| 1731109800 | 0.332 | 0.006 | 1.84 | 0.323 | 0.366 | 0.323 | 415048 |
| 1731023400 | 0.326 | 0.022 | 7.24 | 0.304 | 0.367 | 0.301 | 461490 |
| 1730937000 | 0.304 | 0.022 | 7.80 | 0.283 | 0.308 | 0.276 | 450222 |
| 1730850600 | 0.282 | 0.001 | 0.36 | 0.28 | 0.287 | 0.277 | 400036 |
| 1730764200 | 0.281 | -0.002 | -0.71 | 0.283 | 0.288 | 0.279 | 420890 |
| 1730677800 | 0.283 | -0.016 | -5.35 | 0.296 | 0.3 | 0.28 | 181701 |
| 1730591400 | 0.299 | 0.008 | 2.75 | 0.291 | 0.304 | 0.291 | 158753 |
| 1730505000 | 0.291 | 0.002 | 0.69 | 0.288 | 0.319 | 0.284 | 326925 |
| 1730418600 | 0.289 | -0.013 | -4.30 | 0.302 | 0.311 | 0.288 | 246814 |
| 1730332200 | 0.302 | -0.01 | -3.21 | 0.312 | 0.313 | 0.29 | 391805 |
| 1730245800 | 0.312 | 0.009 | 2.97 | 0.304 | 0.319 | 0.304 | 541174 |
| 1730159400 | 0.303 | 0.008 | 2.71 | 0.294 | 0.304 | 0.288 | 323892 |
| 1730073000 | 0.295 | 0.009 | 3.15 | 0.284 | 0.358 | 0.283 | 758643 |
| 1729986600 | 0.286 | 0.005 | 1.78 | 0.282 | 0.287 | 0.271 | 317508 |
| 1729900200 | 0.281 | -0.031 | -9.94 | 0.313 | 0.316 | 0.277 | 843826 |
| 1729813800 | 0.312 | 0.007 | 2.30 | 0.305 | 0.325 | 0.295 | 786823 |
| 1729727400 | 0.305 | -0.009 | -2.87 | 0.314 | 0.317 | 0.3 | 441051 |
| 1729641000 | 0.314 | -0.017 | -5.14 | 0.331 | 0.331 | 0.31 | 116900 |
| 1729554600 | 0.331 | -0.009 | -2.65 | 0.346 | 0.35 | 0.327 | 242649 |
| 1729468200 | 0.34 | 0.011 | 3.34 | 0.329 | 0.346 | 0.324 | 129472 |
| 1729381800 | 0.329 | 0.001 | 0.30 | 0.328 | 0.334 | 0.325 | 112885 |
|
WCFG/BTC 0,00000333 BTC
+0,00%
|
WCFG/EUR 0,210100 €
+0,00%
|
|
WCFG/USD $ 0,267000
-0,74%
|
WCFG/GBP £ 0,276101
+0,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
