Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728172933 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 1 | https://www.lbank.info/exchange/xwc2/btc | 0 | 17 Stundes vor |
| 0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728172933 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 2 | https://www.lbank.info/exchange/xwc2/eth | 0 | 17 Stundes vor |
| 0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728172933 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 17 Stundes vor |
| 4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728172933 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XWC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XWC | 0 | - | |||
| 2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728172933 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 6 | https://www.lbank.info/exchange/xwc/btc | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XWC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-XWC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18775523 | -0.0092104 | -4.90553578721 | 0.02642971 | 0.18867772 | 57.07853758 | CX |
| 4 | 0.15439872 | 0.02414611 | 15.6388019279 | 0.02408376 | 0.1895181 | 42.80890319 | CX |
| 12 | 0.16881744 | 0.00972739 | 5.76207647741 | 0.02185568 | 0.19775183 | 52.32199278 | CX |
| 26 | 0.19315541 | -0.01461058 | -7.56415779398 | 0.02185568 | 0.20497715 | 54.58330097 | CX |
| 52 | 0.07815346 | 0.10039137 | 128.454159291 | 0.00111456 | 0.21028365 | 179.10804675 | CX |
| 156 | 0.96152234 | -0.78297751 | -81.4310263452 | 0.00111456 | 2.15872833 | 41412.597477 | CX |
| 260 | 0.01662112 | 0.16192371 | 974.204566239 | 0.00111456 | 2.62454505 | 272205.770549 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.17686273 | 9.8E-5 | 0.06 | 0.17720926 | 0.17774743 | 0.17588093 | 0 |
| 1728085800 | 0.17676506 | 0.15002843 | 561.13 | 0.17313809 | 0.17800524 | 0.17232154 | 0 |
| 1727999400 | 0.02673663 | -0.146254 | -84.54 | 0.18761282 | 0.18867772 | 0.02642971 | 399 |
| 1727913000 | 0.17299015 | -0.000559 | -0.32 | 0.17337242 | 0.17751182 | 0.17093886 | 0 |
| 1727826600 | 0.17354946 | -0.006662 | -3.70 | 0.18049212 | 0.1826356 | 0.17164709 | 0 |
| 1727740200 | 0.18021105 | -0.007035 | -3.76 | 0.18677845 | 0.18687165 | 0.1793778 | 0 |
| 1727653800 | 0.18724633 | -0.000359 | -0.19 | 0.18775523 | 0.18810336 | 0.18653862 | 0 |
| 1727567400 | 0.18760541 | 0.00022567 | 0.12 | 0.18761282 | 0.18867772 | 0.18654364 | 0 |
| 1727481000 | 0.18737974 | 0.00167423 | 0.90 | 0.18557319 | 0.1895181 | 0.18481218 | 0 |
| 1727394600 | 0.18570551 | 0.00619747 | 3.45 | 0.18010138 | 0.18737131 | 0.17861169 | 0 |
| 1727308200 | 0.17950804 | -0.003892 | -2.12 | 0.18316565 | 0.18415827 | 0.179435 | 0 |
| 1727221800 | 0.18340015 | 0.15551527 | 557.70 | 0.18048306 | 0.18427957 | 0.17879164 | 0 |
| 1727135400 | 0.02788488 | -0.153116 | -84.59 | 0.17594811 | 0.17594811 | 0.0277523 | 399 |
| 1727049000 | 0.18100122 | -1.2E-5 | -0.01 | 0.18062262 | 0.18219807 | 0.17784262 | 0 |
| 1726962600 | 0.18101347 | 0.00119939 | 0.67 | 0.18013034 | 0.18101347 | 0.1789096 | 0 |
| 1726876200 | 0.17981408 | 0.00021994 | 0.12 | 0.17933385 | 0.18269144 | 0.17790723 | 0 |
| 1726789800 | 0.17959414 | 0.00505784 | 2.90 | 0.17607288 | 0.1819917 | 0.17583588 | 0 |
| 1726703400 | 0.1745363 | 0.00276678 | 1.61 | 0.1718546 | 0.17492436 | 0.16886084 | 0 |
| 1726617000 | 0.17176952 | 0.00552883 | 3.33 | 0.16599654 | 0.17480663 | 0.16425895 | 0 |
| 1726530600 | 0.16624069 | -0.002312 | -1.37 | 0.16865063 | 0.16873065 | 0.16403006 | 0 |
| 1726444200 | 0.1685531 | -0.002499 | -1.46 | 0.17102679 | 0.1721091 | 0.16744473 | 0 |
| 1726357800 | 0.17105172 | -0.001621 | -0.94 | 0.17254452 | 0.17284708 | 0.16959366 | 0 |
| 1726271400 | 0.17267292 | 0.00686511 | 4.14 | 0.16579262 | 0.1728855 | 0.16433322 | 0 |
| 1726185000 | 0.16580781 | 0.00230514 | 1.41 | 0.1635713 | 0.16688613 | 0.16350948 | 0 |
| 1726098600 | 0.16350267 | -0.000683 | -0.42 | 0.16425239 | 0.16529851 | 0.1583387 | 0 |
| 1726012200 | 0.16418562 | 0.1390517 | 553.24 | 0.16232767 | 0.16539741 | 0.16082216 | 0 |
| 1725925800 | 0.02513392 | -0.131524 | -83.96 | 0.17594811 | 0.17594811 | 0.02408376 | 399 |
| 1725839400 | 0.15665825 | 0.00248001 | 1.61 | 0.15439872 | 0.15765042 | 0.15286562 | 0 |
| 1725753000 | 0.15417824 | 0.00062597 | 0.41 | 0.15386015 | 0.15624646 | 0.15316891 | 0 |
| 1725666600 | 0.15355227 | -0.006481 | -4.05 | 0.16008518 | 0.16226221 | 0.14974236 | 0 |
| 1725580200 | 0.16003322 | -0.00495 | -3.00 | 0.16531507 | 0.16597285 | 0.1589604 | 0 |
| 1725493800 | 0.16498308 | 0.00065682 | 0.40 | 0.16364329 | 0.1667352 | 0.15907776 | 0 |
| 1725407400 | 0.16432626 | 0.1382941 | 531.24 | 0.16852953 | 0.17039132 | 0.16407911 | 0 |
| 1725321000 | 0.02603216 | -0.137157 | -84.05 | 0.17594811 | 0.17594811 | 0.02525519 | 399 |
| 1725234600 | 0.1631888 | -0.004832 | -2.88 | 0.16802833 | 0.1682606 | 0.16314919 | 0 |
| 1725148200 | 0.16802035 | -0.000407 | -0.24 | 0.16845338 | 0.16914131 | 0.1674829 | 0 |
| 1725061800 | 0.16842716 | -0.000792 | -0.47 | 0.16899739 | 0.17066073 | 0.16504797 | 0 |
| 1724975400 | 0.16921889 | 0.00054193 | 0.32 | 0.16822811 | 0.17434464 | 0.16780324 | 0 |
| 1724889000 | 0.16867696 | -0.001354 | -0.80 | 0.16956525 | 0.17157156 | 0.16508191 | 0 |
| 1724802600 | 0.17003131 | -0.009249 | -5.16 | 0.17919397 | 0.18010694 | 0.16537264 | 0 |
| 1724716200 | 0.17927999 | -0.003907 | -2.13 | 0.18342263 | 0.18367551 | 0.17927999 | 0 |
| 1724629800 | 0.18318699 | 0.00077337 | 0.42 | 0.18296333 | 0.18525002 | 0.18195024 | 0 |
| 1724543400 | 0.18241362 | -5.1E-5 | -0.03 | 0.18270278 | 0.18382682 | 0.18145018 | 0 |
| 1724457000 | 0.18246432 | 0.15589456 | 586.74 | 0.17209596 | 0.18473472 | 0.17209596 | 0 |
| 1724370600 | 0.02656976 | -0.147793 | -84.76 | 0.17594811 | 0.17594811 | 0.02640784 | 399 |
| 1724284200 | 0.174363 | 0.00589232 | 3.50 | 0.16817134 | 0.17495295 | 0.1678412 | 0 |
| 1724197800 | 0.16847068 | 0.14233872 | 544.69 | 0.16928666 | 0.17479508 | 0.16703493 | 0 |
| 1724111400 | 0.02613196 | -0.141383 | -84.40 | 0.17594811 | 0.17594811 | 0.02549712 | 399 |
| 1724025000 | 0.16751541 | -0.001865 | -1.10 | 0.16954473 | 0.17160873 | 0.16751541 | 0 |
| 1723938600 | 0.16938085 | 0.00143996 | 0.86 | 0.16780281 | 0.17004103 | 0.167702 | 0 |
| 1723852200 | 0.16794089 | 0.00379375 | 2.31 | 0.16405018 | 0.17050917 | 0.1629335 | 0 |
| 1723765800 | 0.16414714 | -0.003574 | -2.13 | 0.16747965 | 0.17054525 | 0.16041498 | 0 |
| 1723679400 | 0.16772138 | -0.004777 | -2.77 | 0.17248955 | 0.17603771 | 0.16669065 | 0 |
| 1723593000 | 0.17249884 | 0.14636304 | 560.01 | 0.16916297 | 0.17543368 | 0.1666898 | 0 |
| 1723506600 | 0.0261358 | -0.141535 | -84.41 | 0.17594811 | 0.17594811 | 0.02546191 | 399 |
| 1723420200 | 0.16767051 | -0.005791 | -3.34 | 0.17415976 | 0.17594691 | 0.16627891 | 0 |
| 1723333800 | 0.17346197 | 0.00050109 | 0.29 | 0.17350432 | 0.17523361 | 0.17185371 | 0 |
| 1723247400 | 0.17296088 | -0.003128 | -1.78 | 0.17594811 | 0.17594811 | 0.16990101 | 0 |
| 1723161000 | 0.1760885 | 0.01892788 | 12.04 | 0.15683792 | 0.17855971 | 0.15623925 | 0 |
| 1723074600 | 0.15716062 | -0.002404 | -1.51 | 0.15973699 | 0.16441057 | 0.15557183 | 0 |
| 1722988200 | 0.15956463 | 0.13568679 | 568.25 | 0.15387956 | 0.16263961 | 0.15387956 | 0 |
| 1722901800 | 0.02387784 | -0.142014 | -85.61 | 0.17290665 | 0.17406132 | 0.02185568 | 399 |
| 1722815400 | 0.16589228 | -0.007252 | -4.19 | 0.17290665 | 0.17406132 | 0.16336955 | 0 |
| 1722729000 | 0.17314445 | -0.001962 | -1.12 | 0.1750515 | 0.17712732 | 0.170715 | 0 |
| 1722642600 | 0.17510645 | -0.01083 | -5.82 | 0.18646107 | 0.18673781 | 0.17438505 | 0 |
| 1722556200 | 0.18593619 | 0.00152877 | 0.83 | 0.18428641 | 0.18689524 | 0.17753388 | 0 |
| 1722469800 | 0.18440742 | -0.004357 | -2.31 | 0.18858481 | 0.19043263 | 0.18389305 | 0 |
| 1722383400 | 0.18876427 | 0.15936228 | 542.01 | 0.19044857 | 0.19088775 | 0.18611574 | 0 |
| 1722297000 | 0.02940199 | -0.16503 | -84.88 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
| 1722210600 | 0.19443218 | 0.00038435 | 0.20 | 0.19323715 | 0.19460352 | 0.19127105 | 0 |
| 1722124200 | 0.19404783 | 0.00050756 | 0.26 | 0.19355199 | 0.19775183 | 0.1900822 | 0 |
| 1722037800 | 0.19354027 | 0.0061666 | 3.29 | 0.18749788 | 0.19438122 | 0.18749788 | 0 |
| 1721951400 | 0.18737367 | 0.00103973 | 0.56 | 0.18637868 | 0.18837285 | 0.1809579 | 0 |
| 1721865000 | 0.18633394 | -0.001625 | -0.86 | 0.18800082 | 0.19120892 | 0.18577323 | 0 |
| 1721778600 | 0.18795875 | 0.15822267 | 532.09 | 0.19267273 | 0.19304523 | 0.18656419 | 0 |
| 1721692200 | 0.02973608 | -0.163814 | -84.64 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
| 1721605800 | 0.19354985 | 0.00200817 | 1.05 | 0.19131665 | 0.19464069 | 0.18782486 | 0 |
| 1721519400 | 0.19154168 | 0.00125995 | 0.66 | 0.19022384 | 0.19272099 | 0.18904506 | 0 |
| 1721433000 | 0.19028173 | 0.00799972 | 4.39 | 0.18230868 | 0.19222414 | 0.18040448 | 0 |
| 1721346600 | 0.18228201 | -0.000601 | -0.33 | 0.18264193 | 0.18554813 | 0.18020552 | 0 |
| 1721260200 | 0.18288293 | -0.002887 | -1.55 | 0.18550772 | 0.18837947 | 0.18213389 | 0 |
| 1721173800 | 0.18576969 | 0.15728065 | 552.07 | 0.1848272 | 0.18628973 | 0.17812115 | 0 |
| 1721087400 | 0.02848904 | -0.145542 | -83.63 | 0.1622161 | 0.16369909 | 0.02443634 | 399 |
| 1721001000 | 0.17403128 | 0.00522898 | 3.10 | 0.16881744 | 0.17496879 | 0.16881744 | 0 |
| 1720914600 | 0.1688023 | 0.00382515 | 2.32 | 0.16498795 | 0.17041472 | 0.16469645 | 0 |
| 1720828200 | 0.16497715 | 0.00150577 | 0.92 | 0.16344613 | 0.16682711 | 0.1612435 | 0 |
| 1720741800 | 0.16347138 | -0.001131 | -0.69 | 0.16421546 | 0.16913 | 0.1627574 | 0 |
| 1720655400 | 0.1646028 | -0.00081 | -0.49 | 0.16512381 | 0.1692919 | 0.16294176 | 0 |
| 1720569000 | 0.16541314 | 0.14048565 | 563.58 | 0.16161158 | 0.16597975 | 0.16043687 | 0 |
| 1720482600 | 0.02492749 | -0.134266 | -84.34 | 0.1622161 | 0.16369909 | 0.02428519 | 399 |
| 1720396200 | 0.15919396 | -0.006565 | -3.96 | 0.16572034 | 0.1663855 | 0.15913131 | 0 |
| 1720309800 | 0.16575856 | 0.00419346 | 2.60 | 0.16123051 | 0.16666797 | 0.15974252 | 0 |
|
XWC/BTC 0,00000285 BTC
+0,00%
|
XWC/EUR 0,162431 €
+0,69%
|
|
XWC/USD $ 0,178545
+0,92%
|
XWC/GBP £ 0,135951
+0,87%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
