Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - | |||
| 2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22601221 | 0.00286906 | 1.26942699246 | 0.19969524 | 0.26061497 | 0 | CX |
| 4 | 0.24941493 | -0.02053366 | -8.23273089546 | 0.19969524 | 0.26061497 | 0 | CX |
| 12 | 0.24696173 | -0.01808046 | -7.32115862648 | 0.19969524 | 0.278001 | 0 | CX |
| 26 | 0.14791348 | 0.08096779 | 54.739966905 | 0.13398 | 0.278001 | 0 | CX |
| 52 | 0.1741743 | 0.05470697 | 31.4093238784 | 0.11542059 | 0.278001 | 0 | CX |
| 156 | 0.01131881 | 0.21756246 | 1922.13192023 | 0.00035852 | 0.33050003 | 8578.19489684 | CX |
| 260 | 0.0282948 | 0.20058647 | 708.916373327 | 0.00035852 | 0.74270072 | 575449.021328 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.22274109 | 0.00251506 | 1.14 | 0.21937792 | 0.22668722 | 0.20836333 | 0 |
| 1741045800 | 0.22022603 | -0.02004 | -8.34 | 0.25152763 | 0.26061497 | 0.21692992 | 0 |
| 1740959400 | 0.24026632 | 0.02147862 | 9.82 | 0.21957126 | 0.24241233 | 0.21677384 | 0 |
| 1740873000 | 0.2187877 | 0.0034171 | 1.59 | 0.21473552 | 0.22060141 | 0.21378406 | 0 |
| 1740786600 | 0.2153706 | -0.000386 | -0.18 | 0.2159595 | 0.21696856 | 0.19969524 | 0 |
| 1740700200 | 0.21575674 | 0.00186476 | 0.87 | 0.2148965 | 0.22142152 | 0.21073008 | 0 |
| 1740613800 | 0.21389198 | -0.012433 | -5.49 | 0.22601221 | 0.22760616 | 0.2095389 | 0 |
| 1740527400 | 0.22632545 | -0.007976 | -3.40 | 0.23317755 | 0.23589483 | 0.21929765 | 0 |
| 1740441000 | 0.23430182 | -0.01051 | -4.29 | 0.25152763 | 0.26061497 | 0.23353907 | 0 |
| 1740354600 | 0.24481203 | -0.001537 | -0.62 | 0.24626117 | 0.2464796 | 0.24293317 | 0 |
| 1740268200 | 0.24634864 | 0.0012466 | 0.51 | 0.24474907 | 0.24702097 | 0.24422155 | 0 |
| 1740181800 | 0.24510204 | -0.005862 | -2.34 | 0.25071462 | 0.25367308 | 0.24188425 | 0 |
| 1740095400 | 0.25096357 | 0.0046899 | 1.90 | 0.24640777 | 0.25179276 | 0.24595887 | 0 |
| 1740009000 | 0.24627367 | 0.00300064 | 1.23 | 0.24371311 | 0.24689989 | 0.24231701 | 0 |
| 1739922600 | 0.24327303 | -0.000943 | -0.39 | 0.24445235 | 0.24624618 | 0.23815549 | 0 |
| 1739836200 | 0.2442163 | -0.000958 | -0.39 | 0.25152763 | 0.26061497 | 0.24282199 | 0 |
| 1739749800 | 0.24517467 | -0.003675 | -1.48 | 0.2490041 | 0.24922771 | 0.2450375 | 0 |
| 1739663400 | 0.24884919 | 0.00046912 | 0.19 | 0.24852284 | 0.24974118 | 0.24804515 | 0 |
| 1739577000 | 0.24838007 | 0.00208501 | 0.85 | 0.24656906 | 0.25211498 | 0.24562104 | 0 |
| 1739490600 | 0.24629506 | -0.002744 | -1.10 | 0.24962452 | 0.25008477 | 0.24297557 | 0 |
| 1739404200 | 0.24903947 | 0.00474968 | 1.94 | 0.24416234 | 0.25014714 | 0.24007138 | 0 |
| 1739317800 | 0.24428979 | -0.004041 | -1.63 | 0.24861638 | 0.25117497 | 0.24193594 | 0 |
| 1739231400 | 0.24833113 | 0.00259636 | 1.06 | 0.25152763 | 0.26061497 | 0.24707406 | 0 |
| 1739145000 | 0.24573477 | -0.000601 | -0.24 | 0.24607331 | 0.24815636 | 0.24165814 | 0 |
| 1739058600 | 0.24633543 | 0.00020824 | 0.08 | 0.24619156 | 0.24703624 | 0.2440569 | 0 |
| 1738972200 | 0.24612719 | 0.00013512 | 0.05 | 0.24626849 | 0.25543044 | 0.24409359 | 0 |
| 1738885800 | 0.24599207 | -0.000217 | -0.09 | 0.24638398 | 0.25284257 | 0.24422324 | 0 |
| 1738799400 | 0.24620872 | -0.003697 | -1.48 | 0.24941493 | 0.25264823 | 0.24528427 | 0 |
| 1738713000 | 0.2499053 | -0.009335 | -3.60 | 0.25894666 | 0.25947563 | 0.245565 | 0 |
| 1738626600 | 0.25924001 | 0.01031468 | 4.14 | 0.25152763 | 0.261375 | 0.23992457 | 0 |
| 1738540200 | 0.24892533 | -0.00794 | -3.09 | 0.25638421 | 0.25867661 | 0.24544425 | 0 |
| 1738453800 | 0.2568658 | -0.004063 | -1.56 | 0.26092869 | 0.26198881 | 0.2557106 | 0 |
| 1738367400 | 0.26092905 | -0.00683 | -2.55 | 0.26719045 | 0.27007878 | 0.25898927 | 0 |
| 1738281000 | 0.26775864 | 0.00299181 | 1.13 | 0.26453082 | 0.27127397 | 0.26367808 | 0 |
| 1738194600 | 0.26476683 | 0.00687404 | 2.67 | 0.25839864 | 0.26728006 | 0.25836347 | 0 |
| 1738108200 | 0.25789279 | -0.001666 | -0.64 | 0.26100496 | 0.26401776 | 0.25562546 | 0 |
| 1738021800 | 0.25955927 | -0.003055 | -1.16 | 0.25152763 | 0.26690314 | 0.24945334 | 0 |
| 1737935400 | 0.26261468 | -0.004841 | -1.81 | 0.26706346 | 0.2686618 | 0.26203346 | 0 |
| 1737849000 | 0.26745598 | 0.00036335 | 0.14 | 0.267054 | 0.26844541 | 0.2656234 | 0 |
| 1737762600 | 0.26709263 | 0.00186094 | 0.70 | 0.26510978 | 0.27331259 | 0.26204582 | 0 |
| 1737676200 | 0.26523169 | 0.00024918 | 0.09 | 0.26429242 | 0.27214862 | 0.25824189 | 0 |
| 1737589800 | 0.26498251 | -0.005045 | -1.87 | 0.27074066 | 0.27101045 | 0.26351187 | 0 |
| 1737503400 | 0.27002758 | 0.00977461 | 3.76 | 0.26016905 | 0.27350221 | 0.25527902 | 0 |
| 1737417000 | 0.26025297 | 0.00171403 | 0.66 | 0.25152763 | 0.278001 | 0.25050167 | 0 |
| 1737330600 | 0.25853894 | -0.007443 | -2.80 | 0.26586144 | 0.27097246 | 0.25427587 | 0 |
| 1737244200 | 0.26598208 | 0.00019005 | 0.07 | 0.26595893 | 0.26748745 | 0.26085429 | 0 |
| 1737157800 | 0.26579203 | 0.01073157 | 4.21 | 0.25502552 | 0.27006211 | 0.25502552 | 0 |
| 1737071400 | 0.25506046 | -0.000367 | -0.14 | 0.25603356 | 0.25656536 | 0.24824747 | 0 |
| 1736985000 | 0.25542738 | 0.00903188 | 3.67 | 0.24604348 | 0.25617498 | 0.24604348 | 0 |
| 1736898600 | 0.2463955 | 0.00583103 | 2.42 | 0.24099616 | 0.24814284 | 0.24056309 | 0 |
| 1736812200 | 0.24056447 | -0.000165 | -0.07 | 0.25152763 | 0.26061497 | 0.22913999 | 0 |
| 1736725800 | 0.24072969 | -0.000373 | -0.15 | 0.24115362 | 0.24317223 | 0.23887311 | 0 |
| 1736639400 | 0.24110262 | -0.000486 | -0.20 | 0.24150264 | 0.24213912 | 0.23928049 | 0 |
| 1736553000 | 0.24158878 | 0.00634787 | 2.70 | 0.25152763 | 0.26061497 | 0.23521521 | 0 |
| 1736466600 | 0.23524091 | -0.007348 | -3.03 | 0.24210633 | 0.24306643 | 0.23275017 | 0 |
| 1736380200 | 0.24258937 | -0.004462 | -1.81 | 0.24682021 | 0.24790709 | 0.23618286 | 0 |
| 1736293800 | 0.24705126 | -0.013655 | -5.24 | 0.26083146 | 0.26190262 | 0.24522638 | 0 |
| 1736207400 | 0.26070598 | 0.00977907 | 3.90 | 0.25152763 | 0.26132147 | 0.25050167 | 0 |
| 1736121000 | 0.25092691 | 0.00049159 | 0.20 | 0.25036958 | 0.25183182 | 0.24810347 | 0 |
| 1736034600 | 0.25043532 | 0.00027744 | 0.11 | 0.25032013 | 0.25161273 | 0.24882458 | 0 |
| 1735948200 | 0.25015788 | 0.00312755 | 1.27 | 0.24709535 | 0.25226481 | 0.24491546 | 0 |
| 1735861800 | 0.24703033 | 0.00610631 | 2.53 | 0.25152763 | 0.26061497 | 0.24301459 | 0 |
| 1735775400 | 0.24092402 | 0.00300474 | 1.26 | 0.23812754 | 0.24190281 | 0.23670247 | 0 |
| 1735689000 | 0.23791928 | 0.00190294 | 0.81 | 0.23613765 | 0.24509873 | 0.23452324 | 0 |
| 1735602600 | 0.23601634 | -0.002816 | -1.18 | 0.25152763 | 0.26061497 | 0.23289917 | 0 |
| 1735516200 | 0.23883226 | -0.003478 | -1.44 | 0.24261309 | 0.24261309 | 0.23685448 | 0 |
| 1735429800 | 0.24231007 | 0.00194159 | 0.81 | 0.24038801 | 0.24282135 | 0.23977884 | 0 |
| 1735343400 | 0.24036848 | -0.00354 | -1.45 | 0.24411943 | 0.24773584 | 0.23827903 | 0 |
| 1735257000 | 0.24390897 | -0.008967 | -3.55 | 0.2541778 | 0.25464781 | 0.2425359 | 0 |
| 1735170600 | 0.25287607 | 0.00160096 | 0.64 | 0.25163351 | 0.25330501 | 0.24903912 | 0 |
| 1735084200 | 0.25127511 | 0.00980526 | 4.06 | 0.24137269 | 0.2532507 | 0.23825213 | 0 |
| 1734997800 | 0.24146985 | -0.000867 | -0.36 | 0.25152763 | 0.26061497 | 0.23557815 | 0 |
| 1734911400 | 0.24233703 | -0.0052 | -2.10 | 0.24748894 | 0.24826779 | 0.24024781 | 0 |
| 1734825000 | 0.24753704 | -0.00097 | -0.39 | 0.2491301 | 0.25372747 | 0.24593003 | 0 |
| 1734738600 | 0.24850716 | -0.00122 | -0.49 | 0.2485821 | 0.25006256 | 0.23503523 | 0 |
| 1734652200 | 0.24972667 | -0.006493 | -2.53 | 0.25610045 | 0.26199459 | 0.24385142 | 0 |
| 1734565800 | 0.25621918 | -0.014352 | -5.30 | 0.27061584 | 0.27151387 | 0.25587138 | 0 |
| 1734479400 | 0.27057075 | 0.00038703 | 0.14 | 0.27032827 | 0.27617178 | 0.26883295 | 0 |
| 1734393000 | 0.27018372 | 0.00331149 | 1.24 | 0.25152763 | 0.27474824 | 0.25050167 | 0 |
| 1734306600 | 0.26687223 | 0.00827505 | 3.20 | 0.25880113 | 0.26793923 | 0.25836607 | 0 |
| 1734220200 | 0.25859718 | 0.00030103 | 0.12 | 0.25862857 | 0.26166447 | 0.25669149 | 0 |
| 1734133800 | 0.25829615 | 0.00325403 | 1.28 | 0.25524615 | 0.25982699 | 0.25319967 | 0 |
| 1734047400 | 0.25504212 | -0.003198 | -1.24 | 0.25804268 | 0.26142804 | 0.25324753 | 0 |
| 1733961000 | 0.25824025 | 0.01193601 | 4.85 | 0.24696173 | 0.2599649 | 0.2442544 | 0 |
| 1733874600 | 0.24630424 | -0.002075 | -0.84 | 0.24789386 | 0.25050302 | 0.24068175 | 0 |
| 1733788200 | 0.24837907 | -0.00938 | -3.64 | 0.25152763 | 0.26061497 | 0.24351944 | 0 |
| 1733701800 | 0.2577592 | 0.00291835 | 1.15 | 0.25474979 | 0.2577592 | 0.25237686 | 0 |
| 1733615400 | 0.25484085 | -0.000134 | -0.05 | 0.25467286 | 0.25645334 | 0.25282798 | 0 |
| 1733529000 | 0.25497495 | 0.00788607 | 3.19 | 0.2466808 | 0.26017749 | 0.24603828 | 0 |
| 1733442600 | 0.24708888 | -0.005264 | -2.09 | 0.25152763 | 0.26423645 | 0.23852052 | 0 |
|
VRC/BTC 0,00000255 BTC
+0,00%
|
VRC/EUR 0,214245 €
+2,28%
|
|
VRC/USD $ 0,228881
+2,90%
|
VRC/GBP £ 0,178757
+2,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
