Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3784 | Binance | 67254514 | /cdn/crypto/logos/exchanges/BINA.png | $ 27.277.466,63 | 1735203075 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 90.8111803061 | Kürzlich |
| 0.3779 | DigiFinex | 2965001.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.198.418,84 | 1735202665 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 4.00352693919 | 7 Minutes vor |
| 0.3757 | Coinbase | 1560280 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 632.895,93 | 1735203074 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 3 | https://pro.coinbase.com/trade/STG-USD | 2.10678599816 | Kürzlich |
| 0.3888 | Gate.io | 767732.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 312.317,35 | 1735201086 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 1.03664002121 | 33 Minutes vor |
| 0.3777 | Kucoin | 638746.6445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 256.903,07 | 1735202544 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 5 | https://trade.kucoin.com/STG-USDT | 0.862474996155 | 9 Minutes vor |
| 3.93E-6 | Binance | 496831.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,05 | 1735203072 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 6 | https://www.binance.com/en/trade/STG_BTC | 0.67085244164 | Kürzlich |
| 0.37554 | Bitfinex | 113231.645757 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 45.655,01 | 1735203074 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 7 | https://www.bitfinex.com/t/STG:USD | 0.152892330754 | Kürzlich |
| 0.377 | Kraken | 110095.857768 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 43.741,71 | 1735202684 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STG/USD | 0.148658196991 | 7 Minutes vor |
| 0.3762 | LBank | 96962.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.332,12 | 1735202853 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 9 | https://www.lbank.info/exchange/stg/usdt | 0.130924149145 | Kürzlich |
| 3.95E-6 | Upbit | 36978.5526249 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,150658 | 1735202706 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.0499307155781 | 6 Minutes vor |
| 0.3752 | HTX | 12238.1917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.928,50 | 1735203037 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.016524758964 | Kürzlich |
| 0.0001156 | Gate.io | 4257.5076 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,503895 | 1735201086 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 12 | https://gate.io/trade/STG_ETH | 0.00574874855713 | 33 Minutes vor |
| 0.40551 | Crypto.com | 2859 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.163,08 | 1735193213 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 13 | https://crypto.com/exchange/trade/STG_USD | 0.0038603976009 | 3 Stundes vor |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735171333 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 14 | https://pro.coinbase.com/trade/STG-USDT | 0 | 9 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 15 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 9 Stundes vor |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 17 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 9 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 18 | https://poloniex.com/exchange#USDT_STG | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3064 | 0.0693 | 22.6174934726 | 0.2674 | 0.4962 | 926608.305851 | CX |
| 4 | 0.3833 | -0.0076 | -1.9827811114 | 0.2674 | 0.4962 | 470899.28059 | CX |
| 12 | 0.2915 | 0.0842 | 28.885077187 | 0.2411 | 0.537 | 370522.851474 | CX |
| 26 | 0.3923 | -0.0166 | -4.23145551874 | 0.2411 | 0.7223 | 235045.056798 | CX |
| 52 | 0.6426 | -0.2669 | -41.5343915344 | 0.2411 | 1.1 | 135708.965078 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 96505.248525 | CX |
| 260 | 0.00050344 | 0.37519656 | 74526.5692039 | 0.00047982 | 1.1 | 42369.9740824 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
| 1734738600 | 0.3021 | 0.0067 | 2.27 | 0.2948 | 0.3027 | 0.2674 | 284123 |
| 1734652200 | 0.2954 | -0.0132 | -4.28 | 0.3064 | 0.3171 | 0.2811 | 338427 |
| 1734565800 | 0.3086 | -0.0269 | -8.02 | 0.3355 | 0.3368 | 0.3014 | 348939 |
| 1734479400 | 0.3355 | -0.0122 | -3.51 | 0.3477 | 0.352 | 0.3333 | 94638 |
| 1734393000 | 0.3477 | -0.0105 | -2.93 | 0.3602 | 0.3649 | 0.3387 | 64824 |
| 1734306600 | 0.3582 | 0.0078 | 2.23 | 0.3489 | 0.3609 | 0.3385 | 109516 |
| 1734220200 | 0.3504 | -0.0157 | -4.29 | 0.3672 | 0.3785 | 0.3441 | 73850 |
| 1734133800 | 0.3661 | -0.0039 | -1.05 | 0.37 | 0.3822 | 0.36 | 200538 |
| 1734047400 | 0.37 | 0.0008 | 0.22 | 0.3692 | 0.3848 | 0.3631 | 139490 |
| 1733961000 | 0.3692 | 0.0303 | 8.94 | 0.3391 | 0.3733 | 0.3269 | 244052 |
| 1733874600 | 0.3389 | -0.016 | -4.51 | 0.3542 | 0.3612 | 0.3131 | 213272 |
| 1733788200 | 0.3549 | -0.0855 | -19.41 | 0.43524 | 0.44 | 0.3281 | 692873 |
| 1733701800 | 0.4404 | -0.0007 | -0.16 | 0.4349 | 0.4454 | 0.4242 | 141337 |
| 1733615400 | 0.4411 | -0.0085 | -1.89 | 0.4502 | 0.452 | 0.4291 | 206077 |
| 1733529000 | 0.4496 | 0.0283 | 6.72 | 0.4213 | 0.4568 | 0.4205 | 301601 |
| 1733442600 | 0.4213 | -0.009 | -2.09 | 0.4274 | 0.4468 | 0.4061 | 342055 |
| 1733356200 | 0.4303 | 0.0189 | 4.59 | 0.4048 | 0.4519 | 0.399 | 489933 |
| 1733269800 | 0.4114 | 0.0055 | 1.36 | 0.4067 | 0.4195 | 0.3707 | 697342 |
| 1733183400 | 0.4059 | -0.0141 | -3.36 | 0.4178 | 0.4189 | 0.3773 | 470732 |
| 1733097000 | 0.42 | 0.0065 | 1.57 | 0.4098 | 0.426 | 0.3956 | 436411 |
| 1733010600 | 0.4135 | 0.0265 | 6.85 | 0.387 | 0.4194 | 0.3783 | 535273 |
| 1732924200 | 0.387 | 0.0031 | 0.81 | 0.3796 | 0.3872 | 0.36 | 527545 |
| 1732837800 | 0.3839 | 0 | 0.00 | 0.3833 | 0.3852 | 0.3688 | 368615 |
| 1732751400 | 0.3839 | 0.0159 | 4.32 | 0.3681 | 0.3856 | 0.356 | 533370 |
| 1732665000 | 0.368 | 0.0121 | 3.40 | 0.355 | 0.3816 | 0.3403 | 752800 |
| 1732578600 | 0.3559 | 0.006 | 1.71 | 0.3444 | 0.382 | 0.3393 | 767756 |
| 1732492200 | 0.3499 | 0.0147 | 4.39 | 0.3345 | 0.3633 | 0.3173 | 376404 |
| 1732405800 | 0.3352 | 0.0127 | 3.94 | 0.3231 | 0.3415 | 0.3214 | 472550 |
| 1732319400 | 0.3225 | 0.0034 | 1.07 | 0.3188 | 0.325 | 0.3073 | 397805 |
| 1732233000 | 0.3191 | 0.0147 | 4.83 | 0.3056 | 0.3208 | 0.2937 | 113725 |
| 1732146600 | 0.3044 | -0.0137 | -4.31 | 0.3181 | 0.3195 | 0.297 | 254310 |
| 1732060200 | 0.3181 | -0.0039 | -1.21 | 0.3283 | 0.3294 | 0.3131 | 72707 |
| 1731973800 | 0.322 | 0.0106 | 3.40 | 0.3122 | 0.3293 | 0.3103 | 232749 |
| 1731887400 | 0.3114 | -0.0196 | -5.92 | 0.3323 | 0.3323 | 0.3065 | 118867 |
| 1731801000 | 0.331 | 0.0156 | 4.95 | 0.3167 | 0.331 | 0.3123 | 175087 |
| 1731714600 | 0.3154 | 0.0201 | 6.81 | 0.2974 | 0.316 | 0.2894 | 167057 |
| 1731628200 | 0.2953 | -0.0211 | -6.67 | 0.3153 | 0.318 | 0.2928 | 797365 |
| 1731541800 | 0.3164 | -0.0198 | -5.89 | 0.336 | 0.3405 | 0.3071 | 439657 |
| 1731455400 | 0.3362 | -0.0034 | -1.00 | 0.3339 | 0.3477 | 0.3119 | 435370 |
| 1731369000 | 0.3396 | 0.0036 | 1.07 | 0.3398 | 0.3446 | 0.3259 | 680322 |
| 1731282600 | 0.336 | -0.0304 | -8.30 | 0.36 | 0.3819 | 0.3287 | 2157447 |
| 1731196200 | 0.3664 | 0.0852 | 30.30 | 0.2909 | 0.537 | 0.2788 | 7542525 |
| 1731109800 | 0.2812 | -0.0008 | -0.28 | 0.282 | 0.2854 | 0.2741 | 60248 |
| 1731023400 | 0.282 | 0.0087 | 3.18 | 0.2733 | 0.2826 | 0.2733 | 27906 |
| 1730937000 | 0.2733 | 0.0216 | 8.58 | 0.2517 | 0.2748 | 0.2517 | 61576 |
| 1730850600 | 0.2517 | 0.008 | 3.28 | 0.2459 | 0.2564 | 0.2459 | 7421 |
| 1730764200 | 0.2437 | -0.0069 | -2.75 | 0.2527 | 0.2556 | 0.2411 | 62138 |
| 1730677800 | 0.2506 | -0.0106 | -4.06 | 0.2612 | 0.2612 | 0.2444 | 29802 |
| 1730591400 | 0.2612 | -0.0022 | -0.84 | 0.2641 | 0.2662 | 0.2588 | 7705 |
| 1730505000 | 0.2634 | -0.001 | -0.38 | 0.2644 | 0.2703 | 0.2591 | 64744 |
| 1730418600 | 0.2644 | -0.0139 | -4.99 | 0.2783 | 0.2783 | 0.2636 | 98893 |
| 1730332200 | 0.2783 | 0.0004 | 0.14 | 0.2767 | 0.2813 | 0.2744 | 135824 |
| 1730245800 | 0.2779 | 0.0111 | 4.16 | 0.2671 | 0.2817 | 0.2668 | 196754 |
| 1730159400 | 0.2668 | -0.0075 | -2.73 | 0.2677 | 0.2746 | 0.2606 | 100164 |
| 1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
| 1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
| 1729900200 | 0.2652 | -0.0214 | -7.47 | 0.2863 | 0.2866 | 0.2566 | 56166 |
| 1729813800 | 0.2866 | 0.003 | 1.06 | 0.2836 | 0.2891 | 0.2814 | 30143 |
| 1729727400 | 0.2836 | -0.01 | -3.41 | 0.294 | 0.2949 | 0.2741 | 115899 |
| 1729641000 | 0.2936 | -0.0064 | -2.13 | 0.3 | 0.301 | 0.2905 | 219823 |
| 1729554600 | 0.3 | -0.0089 | -2.88 | 0.312 | 0.3127 | 0.2986 | 51546 |
| 1729468200 | 0.3089 | 0.0083 | 2.76 | 0.3006 | 0.3116 | 0.2965 | 15469 |
| 1729381800 | 0.3006 | 0.0007 | 0.23 | 0.2999 | 0.3025 | 0.2971 | 12763 |
| 1729295400 | 0.2999 | 0.0054 | 1.83 | 0.2938 | 0.3011 | 0.2918 | 47591 |
| 1729209000 | 0.2945 | -0.0095 | -3.13 | 0.3063 | 0.3063 | 0.291 | 28608 |
| 1729122600 | 0.304 | -0.00629 | -2.03 | 0.3165 | 0.3165 | 0.3036 | 5808 |
| 1729036200 | 0.31029 | -0.00621 | -1.96 | 0.3165 | 0.3182 | 0.30201 | 15814 |
| 1728949800 | 0.3165 | 0.01 | 3.26 | 0.3039 | 0.3171 | 0.3023 | 38471 |
| 1728863400 | 0.3065 | 0.0065 | 2.17 | 0.3 | 0.3094 | 0.2985 | 50484 |
| 1728777000 | 0.3 | 0.004 | 1.35 | 0.296 | 0.3009 | 0.2948 | 34730 |
| 1728690600 | 0.296 | 0.0113 | 3.97 | 0.2861 | 0.2966 | 0.2837 | 52576 |
| 1728604200 | 0.2847 | -0.0003 | -0.11 | 0.285 | 0.2879 | 0.2804 | 16144 |
| 1728517800 | 0.285 | -0.0075 | -2.56 | 0.2925 | 0.2961 | 0.2832 | 14139 |
| 1728431400 | 0.2925 | -0.0035 | -1.18 | 0.2929 | 0.297 | 0.2891 | 11716 |
| 1728345000 | 0.296 | -0.0039 | -1.30 | 0.29996 | 0.3035 | 0.29445 | 11262 |
| 1728258600 | 0.2999 | 0.0067 | 2.29 | 0.2932 | 0.3016 | 0.2932 | 48769 |
| 1728172200 | 0.2932 | -0.0024 | -0.81 | 0.2956 | 0.2974 | 0.2926 | 12423 |
| 1728085800 | 0.2956 | 0.0154 | 5.50 | 0.2926 | 0.2956 | 0.2833 | 8729 |
| 1727999400 | 0.2802 | -0.007 | -2.44 | 0.2915 | 0.2918 | 0.2774 | 4127 |
| 1727913000 | 0.2872 | -0.0115 | -3.85 | 0.2998 | 0.3054 | 0.2846 | 20410 |
| 1727826600 | 0.2987 | -0.025 | -7.72 | 0.3237 | 0.333 | 0.2929 | 28983 |
| 1727740200 | 0.3237 | -0.0165 | -4.85 | 0.3409 | 0.3409 | 0.3234 | 38284 |
| 1727653800 | 0.3402 | 0.003 | 0.89 | 0.3372 | 0.3428 | 0.333 | 31376 |
| 1727567400 | 0.3372 | -0.0112 | -3.21 | 0.3484 | 0.3507 | 0.3271 | 244085 |
| 1727481000 | 0.3484 | -0.002 | -0.57 | 0.3504 | 0.3576 | 0.3459 | 528315 |
| 1727394600 | 0.3504 | 0.009 | 2.64 | 0.3414 | 0.3538 | 0.3374 | 227632 |
|
STG/BTC 0,00000393 BTC
-2,72%
|
STG/EUR 0,362778 €
-6,06%
|
|
STG/USD $ 0,375700
-6,94%
|
STG/GBP £ 0,300929
-5,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
